iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +0.02 | +1.26% | 4,623 | 909 | 2024-07-01 | 0.37 | -0.77 | -67.54% | 10,347 | 482 |
| 1.84 | +0.10 | +5.75% | 2,864 | 1,080 | 2024-07-02 | 0.61 | -0.76 | -55.47% | 947 | 195 |
| 1.97 | 0.00 | - | 1,463 | 653 | 2024-07-03 | 0.79 | -0.63 | -44.37% | 2,048 | 198 |
| 2.47 | +0.10 | +4.22% | 5,601 | 4,628 | 2024-07-05 | 1.07 | -0.70 | -39.55% | 2,314 | 5,665 |
| 3.60 | +0.16 | +4.65% | 1,282 | 3,329 | 2024-07-12 | 2.21 | -0.40 | -15.33% | 335 | 1,095 |
| 4.30 | +0.29 | +7.23% | 1,451 | 21,988 | 2024-07-19 | 2.72 | -0.28 | -9.33% | 1,083 | 20,148 |
| 4.70 | +0.23 | +5.15% | 135 | 679 | 2024-07-26 | 2.93 | -0.73 | -19.95% | 585 | 331 |
| 5.43 | +0.16 | +3.04% | 873 | 260 | 2024-08-02 | 3.60 | -0.62 | -14.69% | 61 | 185 |
| 6.45 | +0.17 | +2.71% | 2,008 | 5,271 | 2024-08-16 | 4.06 | -0.44 | -9.78% | 648 | 6,276 |
| 8.50 | +0.03 | +0.35% | 480 | 4,426 | 2024-09-20 | 5.57 | -0.36 | -6.07% | 75 | 6,580 |
| 8.89 | +0.74 | +9.08% | 12 | 194 | 2024-09-30 | 5.81 | -0.56 | -8.79% | 17 | 1,430 |
| 9.11 | -0.34 | -3.60% | 56 | 1,702 | 2024-10-18 | 6.46 | -0.91 | -12.35% | 16 | 5,124 |
| 10.00 | 0.00 | - | 1 | 581 | 2024-11-15 | 8.10 | 0.00 | - | 1 | 851 |
| 13.30 | +0.50 | +3.91% | 136 | 566 | 2024-12-20 | 8.63 | -1.00 | -10.38% | 1 | 3,714 |
| 14.30 | +2.18 | +17.99% | 1 | 699 | 2024-12-31 | 8.20 | -1.22 | -12.95% | 2 | 54 |
| 13.90 | +1.02 | +7.92% | 14 | 397 | 2025-01-17 | 9.80 | 0.00 | - | 34 | 792 |
| 16.09 | 0.00 | - | 4 | 51 | 2025-03-21 | 10.35 | -1.27 | -10.93% | 4 | 1,534 |
| 17.00 | -0.27 | -1.56% | 3 | 35 | 2025-03-31 | 10.05 | 0.00 | - | 1 | 11 |
| 20.00 | +1.36 | +7.30% | 1 | 63 | 2025-06-20 | 12.64 | 0.00 | - | 5 | 192 |
| 23.16 | 0.00 | - | 1 | 12 | 2025-12-19 | 15.59 | 0.00 | - | 9 | 148 |
| 25.76 | 0.00 | - | 3 | 68 | 2026-01-16 | 15.51 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.