iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:201.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | +0.15 | +6.73% | 1,189 | 996 | 2024-07-01 | 0.15 | -0.55 | -78.57% | 4,772 | 1,106 |
| 2.14 | -0.11 | -4.89% | 2,203 | 2,993 | 2024-07-02 | 0.34 | -0.66 | -66.00% | 3,374 | 1,621 |
| 2.65 | +0.14 | +5.58% | 404 | 2,123 | 2024-07-03 | 0.45 | -0.70 | -60.87% | 456 | 354 |
| 2.85 | -0.05 | -1.72% | 868 | 2,434 | 2024-07-05 | 0.77 | -0.55 | -41.67% | 4,380 | 3,458 |
| 4.31 | +0.28 | +6.95% | 407 | 2,205 | 2024-07-12 | 1.69 | -0.62 | -26.84% | 374 | 1,777 |
| 4.52 | -0.05 | -1.09% | 215 | 8,891 | 2024-07-19 | 2.27 | -0.37 | -14.02% | 2,084 | 27,636 |
| 5.15 | +0.20 | +4.04% | 65 | 237 | 2024-07-26 | 3.18 | +0.23 | +7.80% | 30 | 387 |
| 5.63 | -0.03 | -0.53% | 37 | 154 | 2024-08-02 | 3.05 | -1.10 | -26.51% | 111 | 62 |
| 6.95 | +0.32 | +4.83% | 144 | 6,430 | 2024-08-16 | 3.90 | -0.44 | -10.14% | 2,296 | 18,057 |
| 8.88 | +0.01 | +0.11% | 58 | 2,673 | 2024-09-20 | 5.44 | -0.06 | -1.09% | 57 | 3,698 |
| 9.04 | -0.15 | -1.63% | 10 | 96 | 2024-09-30 | 6.02 | 0.00 | - | 20 | 365 |
| 10.19 | 0.00 | - | 5 | 2,288 | 2024-10-18 | 6.00 | -1.35 | -18.37% | 4 | 317 |
| 11.63 | 0.00 | - | 13 | 335 | 2024-11-15 | 6.80 | -0.97 | -12.48% | 2 | 728 |
| 14.62 | +1.26 | +9.43% | 3 | 248 | 2024-12-20 | 8.23 | -0.90 | -9.86% | 103 | 464 |
| 14.06 | 0.00 | - | 2 | 73 | 2024-12-31 | 7.85 | -1.27 | -13.93% | 14 | 39 |
| 15.00 | +0.86 | +6.08% | 1 | 159 | 2025-01-17 | 9.38 | 0.00 | - | 53 | 780 |
| 16.61 | 0.00 | - | 5 | 33 | 2025-03-21 | 10.70 | 0.00 | - | 20 | 411 |
| 19.00 | +1.91 | +11.18% | 1 | 38 | 2025-03-31 | 11.00 | 0.00 | - | 1 | 1,002 |
| 18.48 | 0.00 | - | 1 | 78 | 2025-06-20 | 12.12 | 0.00 | - | 58 | 66 |
| 25.21 | 0.00 | - | 1 | 13 | 2025-12-19 | 15.09 | 0.00 | - | 3,100 | 3,436 |
| 27.20 | 0.00 | - | 13 | 27 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.