iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 88 | 1,384 | 2024-07-01 | 0.03 | -0.23 | -88.46% | 1,985 | 921 |
| 2.98 | -0.60 | -16.76% | 15 | 537 | 2024-07-02 | 0.08 | -0.30 | -78.95% | 976 | 669 |
| 5.27 | +2.07 | +64.69% | 1 | 373 | 2024-07-03 | 0.13 | -0.31 | -70.45% | 478 | 447 |
| 3.66 | -0.46 | -11.17% | 261 | 852 | 2024-07-05 | 0.35 | -0.36 | -50.70% | 2,632 | 1,378 |
| 5.43 | +0.19 | +3.63% | 14 | 565 | 2024-07-12 | 1.38 | -0.10 | -6.76% | 130 | 5,674 |
| 6.34 | +1.04 | +19.62% | 145 | 1,702 | 2024-07-19 | 1.57 | -0.33 | -17.37% | 1,023 | 29,858 |
| 7.65 | +1.86 | +32.12% | 5 | 86 | 2024-07-26 | 1.89 | -0.50 | -20.92% | 182 | 804 |
| 8.01 | +2.24 | +38.82% | 4 | 163 | 2024-08-02 | 2.50 | -0.33 | -11.66% | 720 | 454 |
| 8.50 | +0.65 | +8.28% | 27 | 2,201 | 2024-08-16 | 3.12 | -0.35 | -10.09% | 3,349 | 11,695 |
| 10.20 | +1.13 | +12.46% | 23 | 2,266 | 2024-09-20 | 4.62 | -0.53 | -10.29% | 371 | 2,777 |
| 10.41 | +0.39 | +3.89% | 1 | 383 | 2024-09-30 | 5.08 | -0.55 | -9.77% | 1 | 463 |
| 11.08 | +0.08 | +0.73% | 6 | 1,398 | 2024-10-18 | 5.37 | -0.24 | -4.28% | 21 | 1,177 |
| 11.80 | 0.00 | - | 12 | 2,460 | 2024-11-15 | 6.34 | -0.36 | -5.37% | 392 | 1,166 |
| 15.27 | 0.00 | - | 1 | 114 | 2024-12-31 | 7.40 | -0.40 | -5.13% | 2 | 179 |
| 15.44 | 0.00 | - | 21 | 235 | 2025-01-17 | 8.57 | 0.00 | - | 90 | 542 |
| 17.50 | 0.00 | - | 1 | 1,526 | 2025-03-21 | 10.47 | 0.00 | - | 1 | 351 |
| 20.13 | +1.10 | +5.78% | 1 | 84 | 2025-03-31 | 8.60 | 0.00 | - | 1 | 1 |
| 21.30 | +1.00 | +4.93% | 1 | 81 | 2025-06-20 | 12.83 | 0.00 | - | 1 | 382 |
| 24.70 | 0.00 | - | 2 | 17 | 2025-12-19 | 14.26 | 0.00 | - | 1 | 755 |
| 26.53 | 0.00 | - | 3 | 11 | 2026-01-16 | 13.90 | -0.50 | -3.47% | 1 | 4 |
© 2024 Yahoo. All rights reserved.