iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.28 | -6.39% | 28 | 414 | 2024-07-01 | 0.02 | -0.12 | -85.71% | 1,989 | 2,510 |
| 4.47 | +0.08 | +1.82% | 8 | 73 | 2024-07-02 | 0.03 | -0.20 | -86.96% | 508 | 693 |
| 4.63 | -0.22 | -4.54% | 2 | 22 | 2024-07-03 | 0.07 | -0.21 | -75.00% | 734 | 253 |
| 5.30 | +1.11 | +26.49% | 234 | 100 | 2024-07-05 | 0.22 | -0.33 | -60.00% | 3,596 | 2,188 |
| 6.17 | +0.60 | +10.77% | 53 | 420 | 2024-07-12 | 0.88 | -0.32 | -26.67% | 1,197 | 4,188 |
| 7.02 | +0.89 | +14.52% | 38 | 1,692 | 2024-07-19 | 1.30 | -0.27 | -17.20% | 3,183 | 51,416 |
| 6.97 | +0.92 | +15.21% | 9 | 281 | 2024-07-26 | 1.67 | -0.26 | -13.47% | 193 | 1,268 |
| 7.76 | 0.00 | - | 3 | 72 | 2024-08-02 | 2.38 | -0.38 | -13.77% | 90 | 779 |
| 8.67 | +0.02 | +0.23% | 32 | 831 | 2024-08-16 | 2.72 | -0.27 | -9.03% | 2,328 | 15,655 |
| 11.00 | +1.19 | +12.13% | 4 | 1,244 | 2024-09-20 | 4.13 | -0.08 | -1.90% | 425 | 10,162 |
| 10.40 | 0.00 | - | 43 | 133 | 2024-09-30 | 4.67 | -0.39 | -7.71% | 2 | 263 |
| 10.74 | 0.00 | - | 2 | 363 | 2024-10-18 | 5.27 | 0.00 | - | 5 | 1,375 |
| 14.02 | 0.00 | - | 2 | 70 | 2024-11-15 | 6.11 | -0.25 | -3.93% | 332 | 1,070 |
| 17.12 | +1.15 | +7.20% | 1 | 337 | 2024-12-31 | 7.32 | -0.14 | -1.88% | 100 | 311 |
| 15.59 | 0.00 | - | 4 | 403 | 2025-01-17 | 7.98 | -0.17 | -2.09% | 10 | 1,894 |
| 19.42 | 0.00 | - | 1 | 56 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 925 |
| 20.58 | +0.93 | +4.73% | 1 | 84 | 2025-03-31 | 9.20 | 0.00 | - | 1 | 1 |
| 25.58 | 0.00 | - | 4 | 20 | 2026-01-16 | 15.15 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.