iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.31 | +1.56 | +32.84% | 4 | 393 | 2024-07-01 | 0.01 | -0.07 | -87.50% | 371 | 1,012 |
| 6.95 | +1.39 | +25.00% | 1 | 121 | 2024-07-02 | 0.02 | -0.12 | -85.71% | 543 | 323 |
| 5.51 | +0.89 | +19.26% | 4 | 23 | 2024-07-03 | 0.03 | -0.15 | -83.33% | 289 | 1,374 |
| 6.14 | +0.88 | +16.73% | 93 | 201 | 2024-07-05 | 0.12 | -0.23 | -65.71% | 3,702 | 3,078 |
| 6.67 | +0.63 | +10.43% | 20 | 68 | 2024-07-12 | 0.70 | -0.40 | -36.36% | 141 | 8,023 |
| 6.81 | +0.31 | +4.77% | 5 | 1,692 | 2024-07-19 | 1.09 | -0.28 | -20.44% | 2,432 | 58,808 |
| 7.93 | +1.37 | +20.88% | 1 | 9 | 2024-07-26 | 1.40 | -0.56 | -28.57% | 90 | 379 |
| 8.53 | +1.52 | +21.68% | 2 | 63 | 2024-08-02 | 1.91 | -0.39 | -16.96% | 53 | 215 |
| 9.17 | +0.44 | +5.04% | 6 | 532 | 2024-08-16 | 2.54 | -0.28 | -9.93% | 1,167 | 10,010 |
| 11.86 | +0.60 | +5.33% | 2 | 2,295 | 2024-09-20 | 3.76 | -0.55 | -12.76% | 91 | 4,347 |
| 13.20 | 0.00 | - | 1 | 95 | 2024-09-30 | 4.34 | -0.75 | -14.73% | 1 | 404 |
| 12.02 | 0.00 | - | 4 | 64 | 2024-10-18 | 4.66 | -0.64 | -12.08% | 6 | 4,801 |
| 13.69 | 0.00 | - | 24 | 49 | 2024-11-15 | 5.87 | -0.27 | -4.40% | 2 | 673 |
| 17.97 | +1.35 | +8.12% | 1 | 147 | 2024-12-31 | 7.19 | 0.00 | - | 4 | 104 |
| 16.05 | 0.00 | - | 54 | 2,815 | 2025-01-17 | 7.82 | 0.00 | - | 62 | 5,795 |
| 25.48 | 0.00 | - | 1 | 17 | 2025-03-21 | 8.35 | 0.00 | - | 3 | 2,374 |
| 20.95 | 0.00 | - | - | 0 | 2025-03-31 | 8.60 | 0.00 | - | 4 | 140 |
| 28.81 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.43 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.