iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 27 | 144 | 2024-07-01 | 0.01 | -0.04 | -80.00% | 526 | 1,050 |
| 6.41 | +1.98 | +44.70% | 19 | 53 | 2024-07-02 | 0.02 | -0.12 | -85.71% | 55 | 1,036 |
| - | - | - | - | - | 2024-07-03 | 0.03 | -0.07 | -70.00% | 149 | 3,236 |
| 7.08 | +1.05 | +17.41% | 21 | 162 | 2024-07-05 | 0.07 | -0.16 | -69.57% | 10,799 | 2,198 |
| 6.77 | +0.15 | +2.27% | 140 | 250 | 2024-07-12 | 0.54 | -0.40 | -42.55% | 203 | 7,836 |
| 8.25 | +1.01 | +13.95% | 29 | 961 | 2024-07-19 | 0.88 | -0.31 | -26.05% | 3,818 | 36,081 |
| 6.77 | 0.00 | - | 4 | 7 | 2024-07-26 | 1.20 | -0.24 | -16.67% | 182 | 764 |
| 9.34 | +1.61 | +20.83% | 1 | 12 | 2024-08-02 | 1.74 | -0.14 | -7.45% | 132 | 1,648 |
| 11.22 | +1.28 | +12.88% | 5 | 212 | 2024-08-16 | 2.31 | -0.14 | -5.71% | 1,200 | 83,645 |
| 12.33 | +1.07 | +9.50% | 3 | 1,656 | 2024-09-20 | 3.47 | -1.24 | -26.33% | 183 | 3,550 |
| 14.99 | 0.00 | - | 1 | 20 | 2024-09-30 | 5.01 | 0.00 | - | 599 | 549 |
| 12.10 | 0.00 | - | 1 | 431 | 2024-10-18 | 5.08 | 0.00 | - | 20 | 214 |
| 16.78 | 0.00 | - | 5 | 137 | 2024-11-15 | 5.75 | +0.05 | +0.88% | 520 | 823 |
| 18.30 | +0.93 | +5.35% | 1 | 250 | 2024-12-31 | 7.02 | 0.00 | - | 2 | 201 |
| 16.42 | 0.00 | - | 20 | 231 | 2025-01-17 | 7.49 | 0.00 | - | 46 | 411 |
| 18.40 | 0.00 | - | 1 | 101 | 2025-03-21 | 9.33 | 0.00 | - | 1 | 5,596 |
| 25.99 | 0.00 | - | 1 | 1 | 2025-03-31 | 7.60 | 0.00 | - | 1 | 61 |
| 29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.