iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | -0.02 | -66.67% | 470 | 733 |
| - | - | - | - | - | 2024-07-02 | 0.01 | -0.04 | -80.00% | 149 | 486 |
| - | - | - | - | - | 2024-07-03 | 0.02 | -0.03 | -60.00% | 199 | 796 |
| 8.57 | +0.71 | +9.03% | 22 | 574 | 2024-07-05 | 0.03 | -0.08 | -72.73% | 2,279 | 4,428 |
| 6.96 | 0.00 | - | 20 | 31 | 2024-07-12 | 0.50 | 0.00 | - | 162 | 2,140 |
| 9.41 | +0.38 | +4.21% | 8 | 247 | 2024-07-19 | 0.65 | -0.13 | -16.67% | 993 | 15,414 |
| 9.32 | 0.00 | - | 4 | 21 | 2024-07-26 | 0.91 | -0.21 | -18.75% | 132 | 331 |
| 11.13 | 0.00 | - | 1 | 7 | 2024-08-02 | 1.52 | -0.01 | -0.65% | 681 | 143 |
| 11.42 | +1.46 | +14.66% | 56 | 353 | 2024-08-16 | 1.78 | -0.20 | -10.10% | 52,664 | 56,733 |
| 13.43 | -0.12 | -0.89% | 2 | 332 | 2024-09-20 | 3.12 | -0.47 | -13.09% | 64 | 18,760 |
| 13.29 | 0.00 | - | 20 | 85 | 2024-09-30 | 4.05 | 0.00 | - | 31 | 166 |
| 15.89 | +2.11 | +15.31% | 6 | 79 | 2024-10-18 | 5.06 | 0.00 | - | 208 | 1,276 |
| 15.67 | 0.00 | - | 24 | 49 | 2024-11-15 | 5.53 | 0.00 | - | 41 | 3,080 |
| 19.81 | +1.18 | +6.33% | 1 | 226 | 2024-12-31 | 6.51 | 0.00 | - | 198 | 574 |
| 17.25 | 0.00 | - | 68 | 203 | 2025-01-17 | 6.93 | 0.00 | - | 26 | 1,355 |
| 21.72 | 0.00 | - | 1 | 169 | 2025-03-21 | 8.65 | 0.00 | - | 1 | 2,119 |
| 22.20 | +1.89 | +9.31% | 5 | 15 | 2025-03-31 | 11.80 | 0.00 | - | 3 | 4 |
| 29.77 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.