iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | -0.01 | -50.00% | 14 | 691 |
| 9.24 | 0.00 | - | 1 | 6 | 2024-07-02 | 0.01 | -0.04 | -80.00% | 5 | 229 |
| - | - | - | - | - | 2024-07-03 | 0.01 | -0.04 | -80.00% | 9 | 141 |
| 10.07 | +2.26 | +28.94% | 94 | 15 | 2024-07-05 | 0.02 | -0.06 | -75.00% | 1,474 | 2,903 |
| 9.35 | +0.29 | +3.20% | 40 | 27 | 2024-07-12 | 0.26 | -0.24 | -48.00% | 2,730 | 2,210 |
| 10.35 | -0.03 | -0.29% | 6 | 164 | 2024-07-19 | 0.52 | -0.15 | -22.39% | 3,241 | 97,138 |
| 9.09 | 0.00 | - | 25 | 28 | 2024-07-26 | 0.75 | -0.22 | -22.68% | 208 | 1,194 |
| 10.59 | 0.00 | - | 1 | 2 | 2024-08-02 | 1.16 | -0.18 | -13.43% | 534 | 1,270 |
| 11.80 | -0.82 | -6.50% | 24 | 208 | 2024-08-16 | 1.68 | -0.11 | -6.15% | 2,216 | 14,177 |
| 14.23 | +0.79 | +5.88% | 2 | 1,822 | 2024-09-20 | 2.90 | +0.05 | +1.75% | 46 | 8,325 |
| 16.00 | +2.87 | +21.86% | 1 | 91 | 2024-09-30 | 4.02 | 0.00 | - | 1 | 530 |
| 15.45 | +0.63 | +4.25% | 1 | 224 | 2024-10-18 | 3.37 | -1.43 | -29.79% | 1 | 847 |
| 17.49 | 0.00 | - | 4 | 14 | 2024-11-15 | 5.04 | 0.00 | - | 10 | 467 |
| 23.03 | 0.00 | - | 5 | 22 | 2024-12-31 | 6.03 | 0.00 | - | 3 | 7 |
| 18.77 | 0.00 | - | 10 | 311 | 2025-01-17 | 6.60 | 0.00 | - | 25 | 896 |
| 28.35 | 0.00 | - | 1 | 671 | 2025-03-21 | 8.34 | 0.00 | - | 44 | 1,703 |
| 21.41 | 0.00 | - | 3 | 7 | 2025-03-31 | 9.75 | 0.00 | - | 2 | 1 |
| 29.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 12.99 | 0.00 | - | 70 | 124 |
© 2024 Yahoo. All rights reserved.