iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.02 | +1.51 | +17.74% | 3 | 9 | 2024-07-01 | 0.01 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2024-07-02 | 0.01 | -0.02 | -66.67% | 53 | 116 |
| - | - | - | - | - | 2024-07-03 | 0.02 | 0.00 | - | 7 | 413 |
| 12.60 | +4.28 | +51.44% | 1 | 157 | 2024-07-05 | 0.01 | -0.04 | -80.00% | 1,831 | 1,414 |
| 11.13 | +1.90 | +20.59% | 1 | 28 | 2024-07-12 | 0.20 | -0.13 | -39.39% | 146 | 5,582 |
| 12.75 | +3.89 | +43.91% | 6 | 213 | 2024-07-19 | 0.42 | -0.13 | -23.64% | 224 | 98,175 |
| 11.44 | 0.00 | - | 1 | 7 | 2024-07-26 | 0.74 | -0.06 | -7.50% | 644 | 2,257 |
| 11.75 | +0.92 | +8.49% | 42 | 5 | 2024-08-02 | 1.09 | -0.12 | -9.92% | 79 | 154 |
| 13.27 | -0.18 | -1.34% | 4 | 274 | 2024-08-16 | 1.44 | -0.15 | -9.43% | 52,431 | 148,251 |
| 14.94 | +0.76 | +5.36% | 1 | 2,742 | 2024-09-20 | 2.71 | -0.10 | -3.56% | 33 | 8,146 |
| 14.38 | 0.00 | - | 2 | 136 | 2024-09-30 | 3.04 | -0.30 | -8.98% | 2,580 | 179 |
| 15.37 | 0.00 | - | 4 | 125 | 2024-10-18 | 3.57 | -0.24 | -6.30% | 6 | 4,529 |
| 17.81 | 0.00 | - | 1 | 256 | 2024-11-15 | 4.52 | 0.00 | - | 135 | 1,420 |
| 19.89 | 0.00 | - | 1 | 195 | 2024-12-31 | 6.40 | 0.00 | - | 2 | 12 |
| 20.37 | 0.00 | - | 1 | 410 | 2025-01-17 | 6.23 | 0.00 | - | 29 | 2,001 |
| 20.83 | 0.00 | - | 4 | 107 | 2025-03-21 | 8.02 | 0.00 | - | 37 | 1,939 |
| 22.37 | 0.00 | - | 1 | 1 | 2025-03-31 | 7.17 | 0.00 | - | 1 | 2 |
| 30.94 | 0.00 | - | 2 | 4 | 2026-01-16 | 19.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.