Australia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:192.00
Calls
1 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.02+1.51+17.74%392024-07-010.010.00-196
-----2024-07-020.01-0.02-66.67%53116
-----2024-07-030.020.00-7413
12.60+4.28+51.44%11572024-07-050.01-0.04-80.00%1,8311,414
11.13+1.90+20.59%1282024-07-120.20-0.13-39.39%1465,582
12.75+3.89+43.91%62132024-07-190.42-0.13-23.64%22498,175
11.440.00-172024-07-260.74-0.06-7.50%6442,257
11.75+0.92+8.49%4252024-08-021.09-0.12-9.92%79154
13.27-0.18-1.34%42742024-08-161.44-0.15-9.43%52,431148,251
14.94+0.76+5.36%12,7422024-09-202.71-0.10-3.56%338,146
14.380.00-21362024-09-303.04-0.30-8.98%2,580179
15.370.00-41252024-10-183.57-0.24-6.30%64,529
17.810.00-12562024-11-154.520.00-1351,420
19.890.00-11952024-12-316.400.00-212
20.370.00-14102025-01-176.230.00-292,001
20.830.00-41072025-03-218.020.00-371,939
22.370.00-112025-03-317.170.00-12
30.940.00-242026-01-1619.900.00--1