iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | 0.00 | - | - | - | 2024-06-17 | 0.03 | 0.00 | - | 622 | 0 |
| 12.00 | 0.00 | - | - | 0 | 2024-06-18 | 0.08 | 0.00 | - | 666 | 0 |
| 9.71 | 0.00 | - | 2 | 0 | 2024-06-20 | 0.18 | 0.00 | - | 2,228 | 0 |
| 7.30 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 12,886 | 0 |
| 7.43 | 0.00 | - | - | - | 2024-06-24 | 0.40 | 0.00 | - | 53 | 0 |
| 11.12 | 0.00 | - | 8 | 0 | 2024-06-25 | 0.54 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.65 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.73 | 0.00 | - | - | - |
| 7.63 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.81 | 0.00 | - | 32,540 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2024-07-05 | 1.25 | 0.00 | - | 150 | 0 |
| 8.65 | 0.00 | - | 8 | 0 | 2024-07-12 | 1.63 | 0.00 | - | 5,066 | 0 |
| 9.39 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.94 | 0.00 | - | 7,236 | 0 |
| 11.22 | 0.00 | - | - | 0 | 2024-07-26 | 2.22 | 0.00 | - | 72 | 0 |
| 10.55 | 0.00 | - | - | - | 2024-08-02 | 2.60 | 0.00 | - | 59 | 0 |
| 11.25 | 0.00 | - | 122 | 0 | 2024-08-16 | 3.06 | 0.00 | - | 80,285 | 0 |
| 13.30 | 0.00 | - | 16 | 0 | 2024-09-20 | 4.16 | 0.00 | - | 299 | 0 |
| 14.38 | 0.00 | - | 2 | 0 | 2024-09-30 | 4.41 | 0.00 | - | 55 | 0 |
| 16.21 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.09 | 0.00 | - | 1 | 0 |
| 17.81 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.15 | 0.00 | - | 10 | 0 |
| 17.47 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.72 | 0.00 | - | 2 | 0 |
| 20.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 1 | 0 |
| 20.83 | 0.00 | - | 4 | 0 | 2025-03-21 | 6.32 | 0.00 | - | 316 | 0 |
| 21.39 | 0.00 | - | - | - | 2025-03-31 | 7.17 | 0.00 | - | 1 | 0 |
| 30.36 | 0.00 | - | 2 | 3 | 2026-01-16 | 19.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.