iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | 0.00 | - | 21 | 265 |
| - | - | - | - | - | 2024-07-02 | 0.01 | -0.04 | -80.00% | 280 | 59 |
| - | - | - | - | - | 2024-07-03 | 0.01 | -0.02 | -66.67% | 67 | 236 |
| 12.37 | +2.84 | +29.80% | 23 | 102 | 2024-07-05 | 0.01 | -0.05 | -83.33% | 1,071 | 977 |
| 13.47 | +2.75 | +25.65% | 1 | 19 | 2024-07-12 | 0.19 | -0.09 | -32.14% | 186 | 1,416 |
| 10.14 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.37 | -0.09 | -19.57% | 732 | 53,268 |
| 13.16 | +1.93 | +17.19% | 8 | 4 | 2024-07-26 | 0.64 | -0.04 | -5.88% | 1,094 | 1,109 |
| - | - | - | - | - | 2024-08-02 | 0.89 | -0.15 | -14.42% | 127 | 1,333 |
| 14.53 | +0.90 | +6.60% | 3 | 345 | 2024-08-16 | 1.36 | -0.13 | -8.72% | 88 | 12,575 |
| 18.03 | +2.03 | +12.69% | 2 | 1,638 | 2024-09-20 | 2.36 | -0.18 | -7.09% | 3 | 9,685 |
| 16.10 | 0.00 | - | 3 | 185 | 2024-09-30 | 3.30 | 0.00 | - | 1 | 152 |
| 16.59 | 0.00 | - | 6 | 41 | 2024-10-18 | 3.15 | -0.39 | -11.02% | 30 | 5,988 |
| 18.40 | 0.00 | - | 1 | 7 | 2024-11-15 | 4.28 | 0.00 | - | 1 | 55 |
| 18.59 | 0.00 | - | 1 | 9 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
| 20.07 | 0.00 | - | 2 | 251 | 2025-01-17 | 6.10 | 0.00 | - | 16 | 840 |
| 21.78 | 0.00 | - | 1 | 5 | 2025-03-21 | 7.19 | 0.00 | - | 1 | 2,523 |
| 21.62 | 0.00 | - | 1 | 0 | 2025-03-31 | 7.57 | 0.00 | - | 1 | 30 |
| 34.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.