iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | 0.00 | - | 5 | 310 |
| 12.00 | 0.00 | - | 9 | 16 | 2024-07-02 | 0.04 | 0.00 | - | 43 | 60 |
| 12.45 | +1.37 | +12.36% | 54 | 127 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 1,159 | 8,129 |
| 12.60 | +2.19 | +21.04% | 22 | 26 | 2024-07-12 | 0.15 | -0.08 | -34.78% | 174 | 11,620 |
| 13.20 | +0.73 | +5.85% | 196 | 802 | 2024-07-19 | 0.29 | -0.09 | -23.68% | 1,604 | 60,309 |
| 13.94 | +2.04 | +17.14% | 5 | 60 | 2024-07-26 | 0.55 | -0.03 | -5.17% | 170 | 2,017 |
| 14.55 | 0.00 | - | 1 | 63 | 2024-08-02 | 0.74 | -0.12 | -13.95% | 142 | 394 |
| 15.68 | +1.66 | +11.84% | 113 | 28,277 | 2024-08-16 | 1.16 | -0.13 | -10.08% | 1,368 | 158,357 |
| 16.45 | +0.06 | +0.37% | 41 | 4,211 | 2024-09-20 | 2.25 | -0.10 | -4.26% | 187 | 69,957 |
| 17.53 | +1.39 | +8.61% | 10 | 326 | 2024-09-30 | 2.54 | -0.06 | -2.31% | 71 | 3,595 |
| 17.33 | 0.00 | - | 10 | 570 | 2024-10-18 | 3.07 | -0.17 | -5.25% | 61 | 9,101 |
| 18.40 | 0.00 | - | 1 | 214 | 2024-11-15 | 3.93 | -0.46 | -10.48% | 1,004 | 2,100 |
| 19.40 | 0.00 | - | 20 | 20,775 | 2024-12-20 | 4.62 | -0.23 | -4.74% | 2,002 | 34,672 |
| 20.22 | 0.00 | - | 8 | 160 | 2024-12-31 | 4.80 | -0.85 | -15.04% | 1 | 394 |
| 23.35 | +2.55 | +12.26% | 1 | 5,102 | 2025-01-17 | 5.30 | -0.45 | -7.83% | 42 | 27,443 |
| 22.19 | 0.00 | - | 1 | 123 | 2025-03-21 | 6.41 | -1.05 | -14.08% | 3 | 7,344 |
| 24.90 | 0.00 | - | 2 | 43 | 2025-03-31 | 6.59 | -0.45 | -6.39% | 2 | 3,640 |
| 28.50 | +2.75 | +10.68% | 1 | 1,747 | 2025-06-20 | 8.20 | -0.75 | -8.38% | 1 | 30,827 |
| 32.94 | +1.44 | +4.57% | 9 | 164 | 2025-12-19 | 10.58 | -0.51 | -4.60% | 2,000 | 34,513 |
| 30.63 | 0.00 | - | 1 | 46 | 2026-01-16 | 10.80 | +0.15 | +1.41% | 10 | 2,567 |
| 36.10 | 0.00 | - | 1 | 59 | 2026-06-18 | 11.75 | 0.00 | - | 1 | 2,628 |
| 40.85 | 0.00 | - | 1 | 23 | 2026-12-18 | 15.68 | 0.00 | - | 2 | 615 |
© 2024 Yahoo. All rights reserved.