iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.31 | 0.00 | - | 2 | 4 | 2024-07-01 | 0.02 | 0.00 | - | 4 | 464 |
| 12.97 | 0.00 | - | 3 | 214 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 555 | 845 |
| 12.67 | 0.00 | - | 1 | 14 | 2024-07-12 | 0.16 | -0.04 | -20.00% | 146 | 552 |
| 14.57 | +2.52 | +20.91% | 7 | 209 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 240 | 30,381 |
| 13.04 | 0.00 | - | 1 | 5 | 2024-07-26 | 0.50 | 0.00 | - | 81 | 1,321 |
| - | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 33 | 136 |
| 15.86 | +0.68 | +4.48% | 11 | 852 | 2024-08-16 | 1.04 | -0.11 | -9.57% | 2,573 | 5,586 |
| 17.36 | 0.00 | - | 1 | 1,007 | 2024-09-20 | 2.09 | -0.08 | -3.69% | 20 | 3,223 |
| 17.37 | 0.00 | - | 161 | 142 | 2024-09-30 | 2.20 | -0.70 | -24.14% | 1 | 1,454 |
| 16.74 | 0.00 | - | 1 | 37 | 2024-10-18 | 2.73 | -0.45 | -14.15% | 52 | 9,228 |
| 17.78 | 0.00 | - | 1 | 75 | 2024-11-15 | 4.04 | 0.00 | - | 116 | 779 |
| 23.43 | 0.00 | - | 50 | 52 | 2024-12-31 | 5.21 | 0.00 | - | 1 | 5 |
| 25.90 | 0.00 | - | 4 | 56 | 2025-01-17 | 5.00 | -0.52 | -9.42% | 1 | 289 |
| 29.90 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 35.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.