iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | 0.00 | - | 20 | 776 |
| - | - | - | - | - | 2024-07-02 | 0.02 | 0.00 | - | 4 | 31 |
| 14.67 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 627 | 840 |
| 12.33 | 0.00 | - | 2 | 5 | 2024-07-12 | 0.13 | -0.04 | -23.53% | 14 | 372 |
| 12.78 | 0.00 | - | 1 | 190 | 2024-07-19 | 0.25 | -0.04 | -13.79% | 168 | 8,181 |
| - | - | - | - | - | 2024-07-26 | 0.38 | -0.06 | -13.64% | 9 | 424 |
| - | - | - | - | - | 2024-08-02 | 0.57 | -0.09 | -13.64% | 182 | 222 |
| 16.75 | +1.37 | +8.91% | 12 | 247 | 2024-08-16 | 0.93 | -0.12 | -11.43% | 2,642 | 74,301 |
| 18.11 | 0.00 | - | 1 | 959 | 2024-09-20 | 1.91 | -0.08 | -4.02% | 105 | 6,891 |
| 18.28 | 0.00 | - | 3 | 16 | 2024-09-30 | 2.04 | -0.75 | -26.88% | 1 | 175 |
| 19.93 | 0.00 | - | 8 | 18 | 2024-10-18 | 2.55 | -0.73 | -22.26% | 8 | 599 |
| 23.23 | 0.00 | - | 2 | 22 | 2024-11-15 | 3.94 | 0.00 | - | 6 | 211 |
| 21.00 | 0.00 | - | 1 | 12 | 2024-12-31 | 4.54 | -3.84 | -45.82% | 1 | 4 |
| 21.46 | 0.00 | - | 1 | 115 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 2025-03-31 | 5.60 | 0.00 | - | 1 | 10 |
| 32.95 | 0.00 | - | 3 | 18 | 2026-01-16 | 12.74 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.