iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.03 | -75.00% | 167 | 131 |
| 15.80 | +1.01 | +6.83% | 1 | 267 | 2024-07-19 | 0.22 | -0.03 | -12.00% | 109 | 4,720 |
| - | - | - | - | - | 2024-08-02 | 0.57 | -0.02 | -3.39% | 7 | 65 |
| 15.37 | 0.00 | - | 11 | 733 | 2024-08-16 | 0.95 | 0.00 | - | 218 | 7,805 |
| 19.98 | +2.77 | +16.10% | 9 | 1,306 | 2024-09-20 | 1.72 | -0.14 | -7.53% | 1,136 | 10,735 |
| 19.19 | 0.00 | - | 4 | 68 | 2024-09-30 | 1.73 | -0.87 | -33.46% | 1 | 1,203 |
| 19.65 | 0.00 | - | 3 | 19 | 2024-10-18 | 2.48 | -0.22 | -8.15% | 11 | 244 |
| 20.02 | 0.00 | - | 1 | 45 | 2024-11-15 | 3.29 | -0.87 | -20.91% | 319 | 833 |
| 23.12 | 0.00 | - | 1 | 6 | 2024-12-31 | 4.32 | -1.18 | -21.45% | 1 | 8 |
| 27.24 | 0.00 | - | 2 | 100 | 2025-01-17 | 4.44 | -1.19 | -21.14% | 1 | 657 |
| - | - | - | - | - | 2025-03-31 | 5.84 | +0.24 | +4.29% | 1,000 | 2 |
| 40.79 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.20 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.