iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | +2.10 | +12.88% | 1 | 3 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 672 | 167 |
| - | - | - | - | - | 2024-07-12 | 0.11 | -0.01 | -8.33% | 43 | 5,179 |
| 17.71 | +2.60 | +17.21% | 3 | 482 | 2024-07-19 | 0.19 | -0.04 | -17.39% | 1,087 | 3,478 |
| 17.43 | 0.00 | - | 2 | 4 | 2024-07-26 | 0.30 | -0.02 | -6.25% | 14 | 776 |
| 14.50 | 0.00 | - | 20 | 5 | 2024-08-02 | 0.43 | -0.20 | -31.75% | 63 | 1,753 |
| 16.55 | 0.00 | - | 1 | 918 | 2024-08-16 | 0.78 | -0.08 | -9.30% | 130 | 5,401 |
| 19.89 | +0.76 | +3.97% | 1 | 1,019 | 2024-09-20 | 1.50 | -0.29 | -16.20% | 415 | 5,827 |
| 19.72 | 0.00 | - | 11 | 31 | 2024-09-30 | 2.44 | 0.00 | - | 1 | 210 |
| 20.81 | 0.00 | - | 10 | 12 | 2024-10-18 | 2.38 | -0.25 | -9.51% | 13 | 1,458 |
| 22.37 | 0.00 | - | 4 | 29 | 2024-11-15 | 3.81 | 0.00 | - | 1 | 956 |
| 22.06 | 0.00 | - | 18 | 168 | 2024-12-31 | 3.98 | 0.00 | - | 2 | 1 |
| 22.78 | 0.00 | - | 1 | 1,525 | 2025-01-17 | 5.10 | 0.00 | - | 53 | 1,744 |
| 34.26 | 0.00 | - | 1 | 4 | 2025-03-31 | 6.10 | 0.00 | - | 1 | 3 |
| 36.03 | 0.00 | - | 2 | 2 | 2026-01-16 | 9.20 | 0.00 | - | 7 | 19 |
© 2024 Yahoo. All rights reserved.