iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.56 | 0.00 | - | 3 | 298 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 787 | 1,132 |
| 15.37 | 0.00 | - | 2 | 9 | 2024-07-12 | 0.09 | -0.01 | -10.00% | 60 | 1,086 |
| 17.80 | +0.84 | +4.95% | 14 | 2,435 | 2024-07-19 | 0.16 | -0.03 | -15.79% | 3,860 | 47,148 |
| 17.17 | 0.00 | - | 1 | 7 | 2024-07-26 | 0.25 | -0.03 | -10.71% | 210 | 1,154 |
| - | - | - | - | - | 2024-08-02 | 0.44 | -0.04 | -8.33% | 306 | 498 |
| 19.14 | +1.17 | +6.51% | 6 | 292 | 2024-08-16 | 0.70 | -0.06 | -7.89% | 10,371 | 37,786 |
| 21.84 | +0.99 | +4.75% | 17 | 11,641 | 2024-09-20 | 1.53 | -0.05 | -3.16% | 1,734 | 62,121 |
| 22.70 | +2.08 | +10.09% | 152 | 1,568 | 2024-09-30 | 1.68 | -0.15 | -8.20% | 88 | 3,016 |
| 22.33 | 0.00 | - | 2 | 50 | 2024-10-18 | 2.20 | -0.02 | -0.90% | 24 | 2,173 |
| 22.27 | 0.00 | - | 1 | 47 | 2024-11-15 | 2.94 | -0.36 | -10.91% | 1 | 311 |
| 23.18 | 0.00 | - | 1 | 24,030 | 2024-12-20 | 3.65 | -0.38 | -9.43% | 3 | 52,294 |
| 23.54 | 0.00 | - | 13 | 69 | 2024-12-31 | 4.57 | 0.00 | - | 1 | 126 |
| 25.50 | +0.55 | +2.20% | 2 | 5,811 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 47,085 |
| 28.30 | -3.10 | -9.87% | 4 | 45 | 2025-03-21 | 5.16 | -0.90 | -14.85% | 2 | 20,013 |
| 26.66 | 0.00 | - | 2 | 8 | 2025-03-31 | 6.30 | 0.00 | - | 1 | 17 |
| 31.70 | +2.79 | +9.65% | 8 | 143 | 2025-06-20 | 6.80 | -0.22 | -3.13% | 17 | 26,954 |
| 37.51 | +3.44 | +10.10% | 5 | 12,980 | 2025-12-19 | 9.10 | -0.92 | -9.18% | 900 | 20,053 |
| 34.56 | 0.00 | - | 1 | 128 | 2026-01-16 | 10.54 | 0.00 | - | 2 | 8,198 |
| 39.00 | 0.00 | - | 1 | 123 | 2026-06-18 | 11.45 | 0.00 | - | 1 | 700 |
| 44.40 | +2.40 | +5.71% | 1 | 524 | 2026-12-18 | 13.31 | 0.00 | - | 1 | 2,903 |
© 2024 Yahoo. All rights reserved.