iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.05 | -83.33% | 789 | 477 |
| 19.45 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 248 | 5,230 |
| 18.70 | 0.00 | - | 1 | 144 | 2024-08-16 | 0.64 | -0.06 | -8.57% | 58 | 1,539 |
| 19.84 | 0.00 | - | 7 | 1,477 | 2024-09-20 | 1.33 | -0.27 | -16.87% | 154 | 4,349 |
| 21.98 | +0.39 | +1.81% | 1 | 27 | 2024-09-30 | 1.57 | -0.13 | -7.65% | 1 | 11 |
| 30.13 | 0.00 | - | 2 | 2 | 2024-10-18 | 2.22 | 0.00 | - | 1 | 133 |
| 23.25 | 0.00 | - | 1 | 437 | 2024-11-15 | 3.96 | 0.00 | - | 6 | 282 |
| 26.23 | 0.00 | - | 4 | 4 | 2024-12-31 | 3.93 | 0.00 | - | 1 | 6 |
| 24.26 | 0.00 | - | 1 | 392 | 2025-01-17 | 5.07 | 0.00 | - | 57 | 668 |
| - | - | - | - | - | 2025-03-31 | 5.43 | 0.00 | - | 3 | 5 |
| 30.37 | 0.00 | - | 1 | 51 | 2025-06-20 | 7.19 | 0.00 | - | 21 | 4,772 |
| 36.22 | 0.00 | - | 3 | 18 | 2026-01-16 | 11.58 | 0.00 | - | 18 | 12 |
© 2024 Yahoo. All rights reserved.