iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.04 | -80.00% | 679 | 125 |
| 20.61 | +2.21 | +12.01% | 3 | 9 | 2024-07-19 | 0.13 | -0.03 | -18.75% | 144 | 3,545 |
| 20.69 | 0.00 | - | 1 | 108 | 2024-08-16 | 0.59 | -0.02 | -3.28% | 39 | 3,493 |
| 22.60 | +1.61 | +7.67% | 1 | 2,925 | 2024-09-20 | 1.31 | -0.06 | -4.38% | 612 | 12,125 |
| 23.53 | 0.00 | - | 1 | 49 | 2024-09-30 | 1.35 | -0.29 | -17.68% | 1 | 222 |
| 23.30 | +1.58 | +7.27% | 8 | 12 | 2024-10-18 | 2.00 | 0.00 | - | 2 | 76 |
| 27.13 | 0.00 | - | 2 | 33 | 2024-11-15 | 2.50 | -0.84 | -25.15% | 5 | 260 |
| 31.18 | 0.00 | - | 1 | 14 | 2024-12-31 | 3.93 | 0.00 | - | 30 | 32 |
| 26.63 | 0.00 | - | 40 | 361 | 2025-01-17 | 3.90 | 0.00 | - | 90 | 865 |
| 29.69 | 0.00 | - | - | 1 | 2025-03-31 | 5.28 | 0.00 | - | 7 | 9 |
| 34.32 | 0.00 | - | 1 | 10 | 2025-06-20 | 7.01 | 0.00 | - | 166 | 1,614 |
| 28.04 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.09 | 0.00 | - | 1 | 1,030 |
© 2024 Yahoo. All rights reserved.