iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.01 | -50.00% | 669 | 133 |
| 18.32 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 9 | 1,095 |
| 22.68 | +0.83 | +3.80% | 10 | 528 | 2024-08-16 | 0.54 | -0.03 | -5.26% | 51 | 5,700 |
| 23.53 | +1.24 | +5.56% | 1 | 275 | 2024-09-20 | 1.26 | -0.02 | -1.56% | 992 | 7,395 |
| 30.67 | 0.00 | - | 1 | 174 | 2024-09-30 | 1.35 | -0.18 | -11.76% | 3 | 95 |
| 23.21 | 0.00 | - | 2 | 96 | 2024-10-18 | 1.98 | 0.00 | - | 3 | 5,993 |
| 25.05 | 0.00 | - | 2 | 4 | 2024-11-15 | 2.74 | 0.00 | - | 21 | 200 |
| 27.45 | 0.00 | - | 1 | 2 | 2024-12-31 | 3.34 | -0.26 | -7.22% | 1 | 6 |
| 27.41 | 0.00 | - | 2 | 244 | 2025-01-17 | 4.23 | 0.00 | - | 238 | 5,832 |
| - | - | - | - | - | 2025-03-31 | 4.90 | 0.00 | - | 1 | 16 |
| 31.04 | 0.00 | - | 1 | 29 | 2025-06-20 | 6.73 | 0.00 | - | 172 | 2,811 |
| 29.50 | 0.00 | - | - | 6 | 2026-01-16 | 10.90 | 0.00 | - | 32 | 22 |
© 2024 Yahoo. All rights reserved.