iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.04 | -80.00% | 12 | 17 |
| 19.68 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 18 | 1,558 |
| 20.64 | 0.00 | - | 1 | 234 | 2024-08-16 | 0.50 | -0.06 | -10.71% | 17 | 4,032 |
| 24.77 | +1.92 | +8.40% | 2 | 889 | 2024-09-20 | 1.00 | -0.24 | -19.35% | 10 | 11,180 |
| 22.36 | 0.00 | - | 15 | 18 | 2024-09-30 | 1.66 | 0.00 | - | 1 | 158 |
| 28.83 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.56 | -0.25 | -13.81% | 1 | 101 |
| 29.81 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.05 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 2024-12-31 | 3.19 | -0.60 | -15.83% | 1 | 2 |
| 28.11 | 0.00 | - | 2 | 541 | 2025-01-17 | 3.20 | -0.83 | -20.60% | 1 | 1,584 |
| 33.04 | 0.00 | - | 1 | 15 | 2025-06-20 | 6.50 | 0.00 | - | 92 | 2,007 |
| 39.50 | 0.00 | - | - | 1 | 2026-01-16 | 10.61 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.