iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | 0.00 | - | 2 | 1,206 |
| 22.87 | +1.23 | +5.68% | 50 | 99 | 2024-07-05 | 0.02 | 0.00 | - | 112 | 1,008 |
| 22.41 | +1.73 | +8.37% | 40 | 14 | 2024-07-12 | 0.05 | -0.01 | -16.67% | 48 | 6,576 |
| 22.75 | +0.20 | +0.89% | 22 | 7,427 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 1,175 | 29,876 |
| 23.16 | 0.00 | - | 10 | 59 | 2024-07-26 | 0.16 | 0.00 | - | 67 | 1,616 |
| 22.15 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.25 | -0.03 | -10.71% | 39 | 476 |
| 22.85 | 0.00 | - | 1 | 343 | 2024-08-16 | 0.45 | -0.02 | -4.26% | 1,492 | 31,847 |
| 25.65 | +1.57 | +6.52% | 2 | 11,678 | 2024-09-20 | 1.02 | -0.08 | -7.27% | 196 | 78,317 |
| 24.95 | 0.00 | - | 1 | 6,617 | 2024-09-30 | 1.21 | -0.05 | -3.97% | 36 | 2,292 |
| 24.06 | 0.00 | - | 2 | 147 | 2024-10-18 | 1.57 | -0.22 | -12.29% | 14 | 5,256 |
| 28.00 | -3.60 | -11.39% | 2 | 325 | 2024-11-15 | 2.19 | -0.24 | -9.88% | 2,002 | 9,127 |
| 29.32 | +2.57 | +9.61% | 5 | 16,631 | 2024-12-20 | 2.91 | -0.06 | -2.02% | 50 | 76,455 |
| 27.80 | 0.00 | - | 1 | 470 | 2024-12-31 | 3.04 | -0.21 | -6.46% | 8 | 1,799 |
| 29.87 | +1.07 | +3.72% | 4 | 2,358 | 2025-01-17 | 3.32 | -0.10 | -2.92% | 1,344 | 25,135 |
| 33.00 | +2.60 | +8.55% | 5 | 26 | 2025-03-21 | 4.11 | -0.71 | -14.73% | 2,000 | 27,785 |
| 33.53 | +1.48 | +4.62% | 7 | 27 | 2025-03-31 | 4.63 | 0.00 | - | 1 | 217 |
| 34.40 | +0.29 | +0.85% | 7 | 10,911 | 2025-06-20 | 5.85 | -0.51 | -8.02% | 8 | 42,231 |
| 40.00 | +1.79 | +4.68% | 3 | 3,594 | 2025-12-19 | 7.88 | -0.35 | -4.25% | 1 | 47,565 |
| 40.50 | +0.94 | +2.38% | 1 | 134 | 2026-01-16 | 8.50 | 0.00 | - | 873 | 10,176 |
| 42.55 | 0.00 | - | 3 | 40 | 2026-06-18 | 10.58 | 0.00 | - | 2 | 575 |
| 45.00 | 0.00 | - | 6 | 65 | 2026-12-18 | 11.75 | -0.24 | -2.00% | 201 | 5,794 |
© 2024 Yahoo. All rights reserved.