iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.01 | -50.00% | 1 | 249 |
| 28.20 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.09 | -0.04 | -30.77% | 39 | 391 |
| 26.01 | +2.59 | +11.06% | 5 | 44 | 2024-08-16 | 0.41 | -0.01 | -2.38% | 23 | 2,704 |
| 34.10 | 0.00 | - | 1 | 5 | 2024-09-30 | 1.36 | 0.00 | - | 1 | 17 |
| 26.19 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.38 | -0.23 | -14.29% | 1 | 2,754 |
| 30.81 | 0.00 | - | 1 | 10 | 2024-11-15 | 3.06 | 0.00 | - | 97 | 303 |
| 35.33 | 0.00 | - | 2 | 647 | 2024-12-20 | 2.61 | -0.36 | -12.12% | 131 | 4,145 |
| 34.73 | 0.00 | - | 30 | 68 | 2025-01-17 | 3.74 | 0.00 | - | 2 | 3,387 |
| 33.63 | 0.00 | - | 1 | 5 | 2025-06-20 | 6.15 | 0.00 | - | 46 | 2,064 |
| 48.60 | 0.00 | - | 33 | 34 | 2026-01-16 | 10.09 | 0.00 | - | 116 | 55 |
© 2024 Yahoo. All rights reserved.