iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | +2.73 | +11.76% | 5 | 8 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 123 | 466 |
| 23.88 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.36 | -0.03 | -7.69% | 49 | 4,180 |
| 27.40 | +0.44 | +1.63% | 1 | 62 | 2024-09-30 | 1.06 | -0.27 | -20.30% | 50 | 534 |
| 31.44 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.77 | 0.00 | - | 10 | 35 |
| 26.58 | 0.00 | - | 3 | 19 | 2024-11-15 | 2.54 | 0.00 | - | 1 | 87 |
| 32.11 | 0.00 | - | 50 | 2,898 | 2024-12-20 | 2.55 | -0.31 | -10.84% | 138 | 3,968 |
| 31.10 | 0.00 | - | 1 | 31 | 2025-01-17 | 3.40 | 0.00 | - | 86 | 1,040 |
| 35.21 | 0.00 | - | 1 | 16 | 2025-06-20 | 5.92 | 0.00 | - | 89 | 2,530 |
| 28.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.91 | 0.00 | - | 4 | 161 |
© 2024 Yahoo. All rights reserved.