Australia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:178.00
Calls
1 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.95+2.73+11.76%582024-07-190.09-0.01-10.00%123466
23.880.00-1212024-08-160.36-0.03-7.69%494,180
27.40+0.44+1.63%1622024-09-301.06-0.27-20.30%50534
31.440.00-222024-10-181.770.00-1035
26.580.00-3192024-11-152.540.00-187
32.110.00-502,8982024-12-202.55-0.31-10.84%1383,968
31.100.00-1312025-01-173.400.00-861,040
35.210.00-1162025-06-205.920.00-892,530
28.000.00-232026-01-169.910.00-4161