iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:178.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | 0.00 | - | - | - |
| 27.45 | 0.00 | - | - | 0 | 2024-06-18 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.05 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.05 | 0.00 | - | - | - |
| 23.99 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 10 | 0 |
| 27.26 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 109 | 0 |
| 22.98 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 410 | 0 |
| 33.88 | 0.00 | - | 20 | 58 | 2024-09-30 | 1.85 | 0.00 | - | 1 | 0 |
| 31.44 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.64 | 0.00 | - | 1 | 0 |
| 26.58 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.78 | 0.00 | - | 1 | 0 |
| 32.11 | 0.00 | - | 50 | 0 | 2024-12-20 | 4.76 | 0.00 | - | 49 | 3,967 |
| 31.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.14 | 0.00 | - | 9 | 0 |
| 28.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.91 | 0.00 | - | 4 | 161 |
© 2024 Yahoo. All rights reserved.