iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.81 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 4 | 3,454 |
| 24.80 | 0.00 | - | 1 | 48 | 2024-08-16 | 0.36 | +0.01 | +2.86% | 14 | 1,918 |
| 28.38 | +0.68 | +2.45% | 6 | 255 | 2024-09-30 | 1.35 | 0.00 | - | 1 | 153 |
| 35.09 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.20 | -0.24 | -16.67% | 1 | 232 |
| 36.85 | 0.00 | - | 94 | 93 | 2024-11-15 | 2.01 | 0.00 | - | 4 | 54 |
| 35.77 | 0.00 | - | 3 | 2,423 | 2024-12-20 | 3.07 | 0.00 | - | 236 | 2,193 |
| 35.12 | 0.00 | - | 1 | 174 | 2025-01-17 | 3.34 | 0.00 | - | 44 | 1,257 |
| 35.60 | 0.00 | - | 1 | 163 | 2025-06-20 | 5.57 | 0.00 | - | 222 | 3,091 |
| 44.05 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.76 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. All rights reserved.