iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.76 | 0.00 | - | - | 9 | 2024-07-19 | 0.11 | 0.00 | - | 40 | 1,092 |
| 26.72 | 0.00 | - | 1 | 56 | 2024-08-16 | 0.31 | -0.06 | -16.22% | 50 | 1,373 |
| 35.68 | 0.00 | - | 10 | 25 | 2024-09-30 | 0.84 | -0.37 | -30.58% | 180 | 113 |
| 33.48 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.18 | 0.00 | - | 2,053 | 2,074 |
| 41.80 | 0.00 | - | 6 | 56 | 2024-11-15 | 2.10 | 0.00 | - | 19 | 306 |
| 29.63 | 0.00 | - | 1 | 662 | 2024-12-20 | 2.33 | -0.23 | -8.98% | 70 | 1,544 |
| 35.88 | 0.00 | - | 1 | 50 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 3,032 |
| 35.74 | 0.00 | - | 2 | 10 | 2025-06-20 | 5.39 | 0.00 | - | 300 | 2,076 |
| 40.30 | 0.00 | - | 4 | 8 | 2026-01-16 | 9.29 | 0.00 | - | 78 | 352 |
© 2024 Yahoo. All rights reserved.