iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.16 | +4.79 | +19.66% | 3 | 70 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 75 | 533 |
| 25.23 | 0.00 | - | 10 | 49 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 8 | 719 |
| 26.95 | 0.00 | - | 272 | 156 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 455 | 77,325 |
| 25.80 | 0.00 | - | 2 | 4 | 2024-07-26 | 0.11 | 0.00 | - | 5 | 736 |
| 27.00 | 0.00 | - | 1 | 21 | 2024-08-02 | 0.16 | -0.02 | -11.11% | 234 | 2,170 |
| 28.29 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.31 | -0.02 | -6.06% | 88 | 18,637 |
| 30.27 | +0.10 | +0.33% | 1 | 5,675 | 2024-09-20 | 0.72 | -0.04 | -5.26% | 2,517 | 71,751 |
| 30.36 | 0.00 | - | 30 | 202 | 2024-09-30 | 0.90 | -0.06 | -6.25% | 13 | 2,312 |
| 28.75 | 0.00 | - | 1 | 18 | 2024-10-18 | 1.14 | -0.11 | -8.80% | 11 | 8,566 |
| 29.12 | 0.00 | - | 2 | 26 | 2024-11-15 | 1.64 | -0.27 | -14.14% | 18 | 13,896 |
| 33.54 | 0.00 | - | 1 | 13,598 | 2024-12-20 | 2.23 | -0.34 | -13.23% | 21 | 65,851 |
| 31.50 | 0.00 | - | 8 | 826 | 2024-12-31 | 2.34 | -0.20 | -7.87% | 1 | 90 |
| 33.33 | +2.15 | +6.90% | 1 | 2,584 | 2025-01-17 | 2.50 | -0.35 | -12.28% | 14 | 27,173 |
| 37.10 | +1.70 | +4.80% | 6 | 56 | 2025-03-21 | 3.69 | 0.00 | - | 1,000 | 14,545 |
| 34.50 | 0.00 | - | 1 | 38 | 2025-03-31 | 4.02 | 0.00 | - | 4 | 168 |
| 39.38 | +1.89 | +5.04% | 1 | 4,636 | 2025-06-20 | 5.22 | 0.00 | - | 123 | 10,078 |
| 42.88 | +1.78 | +4.33% | 7 | 90 | 2025-12-19 | 7.54 | 0.00 | - | 207 | 36,399 |
| 41.44 | 0.00 | - | 1 | 89 | 2026-01-16 | 7.00 | -0.25 | -3.45% | 2 | 7,303 |
| 52.10 | 0.00 | - | 2 | 13 | 2026-06-18 | 8.66 | -0.77 | -8.17% | 2 | 14,308 |
| 49.50 | 0.00 | - | 1 | 28 | 2026-12-18 | 10.30 | -0.10 | -0.96% | 3 | 30,898 |
© 2024 Yahoo. All rights reserved.