iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | - | 1 | 2024-07-19 | 0.06 | -0.03 | -33.33% | 2 | 683 |
| 29.15 | 0.00 | - | 4 | 11 | 2024-08-16 | 0.28 | -0.02 | -6.67% | 2 | 4,361 |
| 31.83 | 0.00 | - | 3 | 1 | 2024-09-30 | 0.81 | -0.22 | -21.36% | 6 | 82 |
| 40.44 | 0.00 | - | 2 | 21 | 2024-12-20 | 2.00 | -0.25 | -11.11% | 1 | 4,623 |
| 41.80 | 0.00 | - | 2 | 134 | 2025-01-17 | 2.46 | -0.28 | -10.22% | 1 | 1,823 |
| 38.68 | 0.00 | - | 1 | 13 | 2025-06-20 | 5.03 | 0.00 | - | 4 | 4,227 |
| 50.46 | 0.00 | - | 2 | 53 | 2026-01-16 | 8.82 | 0.00 | - | 22 | 295 |
© 2024 Yahoo. All rights reserved.