iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 180 | 517 |
| 42.83 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.24 | -0.02 | -7.69% | 5 | 1,351 |
| 34.52 | 0.00 | - | 2 | 4 | 2024-09-30 | 0.82 | 0.00 | - | 2 | 158 |
| 35.28 | 0.00 | - | 1 | 71 | 2024-12-20 | 2.04 | 0.00 | - | 35 | 1,653 |
| 37.77 | 0.00 | - | 1 | 151 | 2025-01-17 | 2.54 | 0.00 | - | 8 | 1,546 |
| 41.31 | +2.29 | +5.87% | 6 | 64 | 2025-06-20 | 4.61 | 0.00 | - | 1 | 1,274 |
| 53.64 | 0.00 | - | 33 | 9 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 277 |
© 2024 Yahoo. All rights reserved.