iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | -0.01 | -50.00% | 60 | 8 |
| 29.65 | 0.00 | - | 11 | 47 | 2024-07-05 | 0.02 | 0.00 | - | 41 | 531 |
| 32.88 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 326 | 578 |
| 34.04 | +2.31 | +7.28% | 4 | 27 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 229 | 8,590 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 8 | 122 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | 31 | 272 |
| 30.40 | 0.00 | - | 1 | 27 | 2024-08-16 | 0.22 | -0.03 | -12.00% | 26 | 9,046 |
| 33.12 | 0.00 | - | 4 | 9,187 | 2024-09-20 | 0.52 | -0.05 | -8.77% | 19,014 | 76,734 |
| 33.20 | 0.00 | - | 2 | 29 | 2024-09-30 | 0.63 | -0.07 | -10.00% | 114 | 935 |
| 32.80 | 0.00 | - | 1 | 44 | 2024-10-18 | 0.87 | -0.15 | -14.71% | 151 | 36,070 |
| 42.56 | 0.00 | - | 1 | 591 | 2024-11-15 | 1.32 | -0.15 | -10.20% | 1,006 | 12,071 |
| 35.46 | 0.00 | - | 3 | 6,668 | 2024-12-20 | 1.73 | -0.31 | -15.20% | 1 | 56,536 |
| 37.95 | 0.00 | - | 2 | 8 | 2024-12-31 | 2.10 | 0.00 | - | 5 | 730 |
| 38.43 | +1.69 | +4.60% | 16 | 807 | 2025-01-17 | 2.06 | -0.14 | -6.36% | 9 | 24,570 |
| 38.40 | 0.00 | - | 5 | 18 | 2025-03-21 | 2.99 | 0.00 | - | 1 | 21,123 |
| 38.09 | 0.00 | - | 2 | 1 | 2025-03-31 | 2.93 | -0.16 | -5.18% | 3 | 283 |
| 41.00 | 0.00 | - | 1 | 1,676 | 2025-06-20 | 4.00 | -0.08 | -1.96% | 136 | 26,011 |
| 44.21 | 0.00 | - | 1 | 1,612 | 2025-12-19 | 6.22 | 0.00 | - | 1 | 25,668 |
| 44.66 | 0.00 | - | 1 | 58 | 2026-01-16 | 6.38 | 0.00 | - | 1 | 3,344 |
| 51.11 | 0.00 | - | 2 | 97 | 2026-06-18 | 8.03 | 0.00 | - | 7 | 3,439 |
| 52.80 | 0.00 | - | 3 | 41 | 2026-12-18 | 9.04 | -0.46 | -4.84% | 1,070 | 19,314 |
© 2024 Yahoo. All rights reserved.