Australia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
1 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.24+3.94+11.16%1312024-07-050.010.00-121373
-----2024-07-120.02-0.01-33.33%1201,097
35.080.00-1172024-07-190.05+0.01+25.00%515,278
-----2024-07-260.06-0.01-14.29%2841
-----2024-08-020.100.00-440
41.880.00-1162024-08-160.18-0.04-18.18%2,01013,532
39.180.00-19512024-09-200.40-0.04-9.09%457,712
41.000.00-5292024-09-300.48-0.04-7.69%1086,783
43.170.00-202024-10-180.66-0.06-8.33%19,935
-----2024-11-151.180.00-4825
40.290.00-104,0682024-12-201.39-0.26-15.76%433,309
48.750.00--22024-12-311.41-0.56-28.43%134
38.430.00-11652025-01-171.67-0.18-9.73%115,577
42.950.00-152025-03-212.650.00-84711,701
42.600.00-132025-03-313.010.00-221
46.570.00-11252025-06-203.33-0.05-1.48%313,651
48.190.00-1842025-12-195.420.00-3,00027,809
49.300.00-1152026-01-165.600.00-5434
51.000.00-1182026-06-186.800.00-2563,043
57.500.00-6162026-12-188.13-0.50-5.79%59,185