iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.24 | +3.94 | +11.16% | 1 | 31 | 2024-07-05 | 0.01 | 0.00 | - | 121 | 373 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.01 | -33.33% | 120 | 1,097 |
| 35.08 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 51 | 5,278 |
| - | - | - | - | - | 2024-07-26 | 0.06 | -0.01 | -14.29% | 2 | 841 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 4 | 40 |
| 41.88 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.18 | -0.04 | -18.18% | 2,010 | 13,532 |
| 39.18 | 0.00 | - | 1 | 951 | 2024-09-20 | 0.40 | -0.04 | -9.09% | 4 | 57,712 |
| 41.00 | 0.00 | - | 5 | 29 | 2024-09-30 | 0.48 | -0.04 | -7.69% | 108 | 6,783 |
| 43.17 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.66 | -0.06 | -8.33% | 1 | 9,935 |
| - | - | - | - | - | 2024-11-15 | 1.18 | 0.00 | - | 4 | 825 |
| 40.29 | 0.00 | - | 10 | 4,068 | 2024-12-20 | 1.39 | -0.26 | -15.76% | 4 | 33,309 |
| 48.75 | 0.00 | - | - | 2 | 2024-12-31 | 1.41 | -0.56 | -28.43% | 1 | 34 |
| 38.43 | 0.00 | - | 1 | 165 | 2025-01-17 | 1.67 | -0.18 | -9.73% | 1 | 15,577 |
| 42.95 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.65 | 0.00 | - | 847 | 11,701 |
| 42.60 | 0.00 | - | 1 | 3 | 2025-03-31 | 3.01 | 0.00 | - | 2 | 21 |
| 46.57 | 0.00 | - | 1 | 125 | 2025-06-20 | 3.33 | -0.05 | -1.48% | 3 | 13,651 |
| 48.19 | 0.00 | - | 1 | 84 | 2025-12-19 | 5.42 | 0.00 | - | 3,000 | 27,809 |
| 49.30 | 0.00 | - | 1 | 15 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 434 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 6.80 | 0.00 | - | 256 | 3,043 |
| 57.50 | 0.00 | - | 6 | 16 | 2026-12-18 | 8.13 | -0.50 | -5.79% | 5 | 9,185 |
© 2024 Yahoo. All rights reserved.