iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:165.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.05 | 0.00 | - | 43,051 | 347 | 2024-06-21 | 0.02 | 0.00 | - | 40 | 79,520 |
| 40.00 | 0.00 | - | 1 | 63 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 1,645 |
| 41.49 | 0.00 | - | 1 | 30 | 2024-07-05 | 0.07 | 0.00 | - | 411 | 263 |
| - | - | - | - | - | 2024-07-12 | 0.13 | +0.02 | +18.18% | 200 | 1,021 |
| 39.88 | 0.00 | - | 11 | 13 | 2024-07-19 | 0.17 | 0.00 | - | 106 | 5,226 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 6 | 828 |
| - | - | - | - | - | 2024-08-02 | 0.28 | 0.00 | - | - | 30 |
| 41.88 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.38 | 0.00 | - | 226 | 13,534 |
| 39.19 | 0.00 | - | 2 | 952 | 2024-09-20 | 0.73 | 0.00 | - | 664 | 58,583 |
| 41.00 | 0.00 | - | 5 | 29 | 2024-09-30 | 0.53 | 0.00 | - | 2 | 6,179 |
| 43.17 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 4 | 9,935 |
| - | - | - | - | - | 2024-11-15 | 1.52 | 0.00 | - | 19 | 632 |
| 39.97 | 0.00 | - | 200 | 4,072 | 2024-12-20 | 1.85 | 0.00 | - | 4 | 33,298 |
| 48.75 | 0.00 | - | - | 2 | 2024-12-31 | 1.97 | 0.00 | - | 10 | 34 |
| 39.72 | 0.00 | - | 18 | 166 | 2025-01-17 | 2.17 | 0.00 | - | 5 | 15,575 |
| 46.64 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.88 | +0.47 | +19.50% | 6 | 11,022 |
| 49.48 | 0.00 | - | 1 | 1 | 2025-03-31 | 3.01 | 0.00 | - | 2 | 21 |
| 43.16 | 0.00 | - | 3 | 124 | 2025-06-20 | 3.82 | 0.00 | - | 12 | 12,813 |
| 48.19 | 0.00 | - | 1 | 84 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 29,306 |
| 55.29 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.91 | 0.00 | - | 1 | 433 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 7.72 | 0.00 | - | 1 | 2,628 |
| 57.50 | 0.00 | - | 6 | 16 | 2026-12-18 | 9.16 | 0.00 | - | 2 | 9,185 |
© 2024 Yahoo. All rights reserved.