iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.81 | 0.00 | - | 2 | 74 | 2024-07-05 | 0.01 | 0.00 | - | 37 | 397 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.07 | -77.78% | 249 | 39 |
| 41.46 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 101,454 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.07 | -0.01 | -12.50% | 2 | 730 |
| 45.61 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.13 | -0.04 | -23.53% | 30 | 13,441 |
| 44.64 | +1.36 | +3.14% | 10 | 318 | 2024-09-20 | 0.32 | -0.03 | -8.57% | 20 | 27,937 |
| 40.84 | 0.00 | - | 8 | 33 | 2024-09-30 | 0.38 | -0.08 | -17.39% | 50 | 2,330 |
| 46.34 | +1.86 | +4.18% | 10 | 15 | 2024-10-18 | 0.63 | 0.00 | - | 16 | 10,182 |
| 53.09 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.78 | -0.14 | -15.22% | 20 | 17,831 |
| 44.23 | 0.00 | - | 1 | 6,178 | 2024-12-20 | 1.09 | -0.11 | -9.17% | 10 | 112,254 |
| 50.17 | 0.00 | - | 15 | 16 | 2024-12-31 | 1.34 | 0.00 | - | 5 | 118 |
| 46.00 | 0.00 | - | 1 | 290 | 2025-01-17 | 1.32 | -0.02 | -1.49% | 10,014 | 53,686 |
| - | - | - | - | - | 2025-02-21 | 1.89 | 0.00 | - | 1 | 1 |
| 47.90 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.91 | -0.26 | -11.98% | 1 | 33,863 |
| 55.75 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.48 | 0.00 | - | 15 | 138 |
| 49.98 | 0.00 | - | 4 | 172 | 2025-06-20 | 2.85 | 0.00 | - | 5 | 37,322 |
| 52.50 | 0.00 | - | 4 | 1,448 | 2025-12-19 | 4.09 | 0.00 | - | 41 | 22,624 |
| 52.88 | 0.00 | - | 1 | 30 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 7,462 |
| 56.50 | 0.00 | - | 1 | 57 | 2026-06-18 | 6.13 | 0.00 | - | 7 | 19,462 |
| 58.60 | 0.00 | - | 5 | 42 | 2026-12-18 | 7.89 | 0.00 | - | 2 | 15,199 |
© 2024 Yahoo. All rights reserved.