iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.23 | -1.11 | -2.21% | 1 | 51 | 2024-07-05 | 0.01 | 0.00 | - | 40 | 81 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 4 | 25 |
| 52.21 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.03 | 0.00 | - | 2,375 | 4,565 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 4 | 204 |
| - | - | - | - | - | 2024-08-02 | 0.09 | 0.00 | - | 2 | 215 |
| 46.85 | 0.00 | - | - | 1 | 2024-08-16 | 0.10 | -0.01 | -9.09% | 3 | 1,965 |
| 47.88 | 0.00 | - | 1 | 236 | 2024-09-20 | 0.26 | -0.01 | -3.70% | 19,001 | 55,421 |
| 50.57 | 0.00 | - | 5 | 6 | 2024-09-30 | 0.30 | -0.04 | -11.76% | 10 | 2,789 |
| 50.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.44 | -0.06 | -12.00% | 30 | 12,761 |
| 56.29 | 0.00 | - | - | 3 | 2024-11-15 | 0.83 | 0.00 | - | 5 | 8,054 |
| 49.65 | 0.00 | - | 2 | 143 | 2024-12-20 | 0.92 | -0.03 | -3.16% | 15 | 41,112 |
| - | - | - | - | - | 2024-12-31 | 1.09 | 0.00 | - | 3 | 16 |
| 50.36 | 0.00 | - | 10 | 35 | 2025-01-17 | 1.07 | -0.21 | -16.41% | 4 | 14,608 |
| 58.75 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.75 | 0.00 | - | 144 | 3,602 |
| 51.19 | 0.00 | - | 1 | 0 | 2025-03-31 | 1.59 | -0.22 | -12.15% | 1 | 14 |
| 53.61 | 0.00 | - | 1 | 186 | 2025-06-20 | 2.58 | 0.00 | - | 158 | 22,071 |
| 55.88 | 0.00 | - | 1 | 233 | 2025-12-19 | 3.93 | 0.00 | - | 21 | 17,640 |
| 64.53 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 882 |
| 60.00 | 0.00 | - | 1 | 14 | 2026-06-18 | 5.17 | -0.21 | -3.90% | 256 | 6,843 |
| 70.84 | 0.00 | - | 5 | 5 | 2026-12-18 | 6.78 | 0.00 | - | 6 | 415 |
© 2024 Yahoo. All rights reserved.