iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.22 | +4.95 | +10.05% | 2 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 100 | 21 |
| 50.62 | 0.00 | - | 7 | 19 | 2024-07-19 | 0.02 | 0.00 | - | 2,261 | 4,707 |
| - | - | - | - | - | 2024-07-26 | 0.03 | -0.01 | -25.00% | 4 | 37 |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 2 | 100 |
| 49.89 | 0.00 | - | 1 | 99 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 21 | 2,253 |
| 54.71 | 0.00 | - | 15 | 735 | 2024-09-20 | 0.26 | 0.00 | - | 200 | 49,453 |
| 54.76 | 0.00 | - | 15 | 18 | 2024-09-30 | 0.27 | 0.00 | - | 400 | 752 |
| 54.27 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.34 | -0.07 | -17.07% | 31 | 21,297 |
| 51.24 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.78 | 0.00 | - | 14 | 5,184 |
| 57.96 | +3.16 | +5.77% | 10 | 272 | 2024-12-20 | 0.77 | -0.01 | -1.28% | 48 | 104,399 |
| 63.10 | 0.00 | - | 1 | 17 | 2024-12-31 | 1.01 | 0.00 | - | 128 | 386 |
| 58.02 | +2.96 | +5.38% | 2 | 209 | 2025-01-17 | 0.90 | -0.08 | -8.16% | 20 | 22,875 |
| 55.65 | 0.00 | - | 1 | 114 | 2025-03-21 | 1.48 | 0.00 | - | 1 | 276 |
| 56.94 | 0.00 | - | 2 | 12 | 2025-03-31 | 1.40 | 0.00 | - | 6 | 62 |
| 57.51 | 0.00 | - | 5 | 367 | 2025-06-20 | 2.00 | -0.02 | -0.99% | 6 | 36,653 |
| 61.15 | 0.00 | - | 2 | 2,285 | 2025-12-19 | 3.37 | 0.00 | - | 2 | 58,926 |
| 59.50 | 0.00 | - | 2 | 51 | 2026-01-16 | 3.64 | 0.00 | - | 1 | 2,574 |
| 74.20 | 0.00 | - | 1 | 36 | 2026-06-18 | 4.80 | 0.00 | - | 11 | 18,214 |
| 68.50 | +1.99 | +2.99% | 10 | 72 | 2026-12-18 | 5.60 | 0.00 | - | 25 | 8,185 |
© 2024 Yahoo. All rights reserved.