iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.51 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.01 | -0.04 | -80.00% | 112 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 4 | 36 |
| 62.15 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 220 | 57,037 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 2 | 5 |
| 54.91 | 0.00 | - | 73 | 40 | 2024-08-16 | 0.06 | -0.02 | -25.00% | 3 | 1,127 |
| 59.60 | 0.00 | - | 5 | 105 | 2024-09-20 | 0.16 | -0.04 | -20.00% | 2 | 17,052 |
| 59.63 | 0.00 | - | 5 | 5 | 2024-09-30 | 0.25 | 0.00 | - | 400 | 786 |
| 64.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.31 | 0.00 | - | 120 | 2,045 |
| 56.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.46 | -0.05 | -9.80% | 1 | 2,008 |
| 64.38 | 0.00 | - | 5 | 90 | 2024-12-20 | 0.69 | 0.00 | - | 2 | 41,645 |
| 63.21 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.83 | 0.00 | - | 1 | 843 |
| 58.85 | 0.00 | - | 1 | 226 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 13,268 |
| 61.97 | 0.00 | - | 1 | 12 | 2025-03-21 | 1.36 | 0.00 | - | 60 | 25,268 |
| 62.40 | 0.00 | - | 1 | 2 | 2025-03-31 | 1.40 | 0.00 | - | 2 | 5 |
| 63.90 | 0.00 | - | 2 | 47 | 2025-06-20 | 1.72 | 0.00 | - | 2 | 21,667 |
| 66.55 | 0.00 | - | 1 | 796 | 2025-12-19 | 2.89 | 0.00 | - | 103 | 19,033 |
| 66.80 | 0.00 | - | 10 | 20 | 2026-01-16 | 3.10 | 0.00 | - | 10 | 332 |
| 76.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 5.08 | 0.00 | - | 12 | 2,141 |
| 65.85 | 0.00 | - | 20 | 19 | 2026-12-18 | 5.09 | +0.83 | +19.48% | 1 | 12,207 |
© 2024 Yahoo. All rights reserved.