iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.06 | +1.53 | +2.45% | 1 | 2 | 2024-07-05 | 0.01 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 5 |
| 63.42 | -3.67 | -5.47% | 1 | 28 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 4,516 |
| 61.49 | 0.00 | - | - | 29 | 2024-07-26 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 5 | 14 |
| 59.84 | 0.00 | - | 248 | 124 | 2024-08-16 | 0.05 | -0.02 | -28.57% | 1 | 3,107 |
| 64.50 | 0.00 | - | 5 | 32 | 2024-09-20 | 0.13 | -0.01 | -7.14% | 13,021 | 37,854 |
| 64.53 | 0.00 | - | 5 | 1 | 2024-09-30 | 0.20 | 0.00 | - | 2 | 1,285 |
| 63.22 | 0.00 | - | 10 | 13 | 2024-10-18 | 0.29 | 0.00 | - | 5 | 319 |
| 68.38 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.41 | 0.00 | - | 1 | 15,101 |
| 70.20 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.55 | -0.04 | -6.78% | 27 | 53,777 |
| 67.68 | +4.58 | +7.26% | 1 | 5 | 2024-12-31 | 0.64 | 0.00 | - | 1 | 79 |
| 64.84 | 0.00 | - | 1 | 72 | 2025-01-17 | 0.64 | -0.10 | -13.51% | 2 | 18,610 |
| - | - | - | - | - | 2025-02-21 | 0.90 | 0.00 | - | 4 | 4 |
| 59.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.06 | 0.00 | - | 2 | 6,430 |
| 67.50 | 0.00 | - | 5 | 6 | 2025-03-31 | 1.12 | 0.00 | - | 2 | 51 |
| 71.72 | 0.00 | - | 2 | 16 | 2025-06-20 | 1.38 | -0.13 | -8.61% | 1 | 13,016 |
| 77.86 | 0.00 | - | 10 | 48 | 2025-12-19 | 2.50 | 0.00 | - | 7,000 | 59,000 |
| 78.06 | 0.00 | - | 10 | 12 | 2026-01-16 | 2.34 | -0.47 | -16.73% | 2 | 364 |
| - | - | - | - | - | 2026-06-18 | 3.56 | 0.00 | - | 2 | 5,065 |
| 79.59 | 0.00 | - | 9 | 28 | 2026-12-18 | 4.66 | 0.00 | - | 93 | 5,161 |
© 2024 Yahoo. All rights reserved.