iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.79 | 0.00 | - | - | 4 | 2024-07-05 | 0.53 | 0.00 | - | 10 | 20 |
| 73.52 | +0.80 | +1.10% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 52 | 339 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 72 | 72 |
| 69.59 | 0.00 | - | 48 | 24 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 453 |
| 74.26 | 0.00 | - | 15 | 26 | 2024-09-20 | 0.17 | 0.00 | - | 39 | 14,626 |
| 74.29 | 0.00 | - | 15 | 21 | 2024-09-30 | 0.21 | 0.00 | - | 100 | 267 |
| 77.88 | 0.00 | - | - | 2 | 2024-10-18 | 0.21 | 0.00 | - | 5 | 501 |
| 67.37 | 0.00 | - | - | 0 | 2024-11-15 | 0.28 | 0.00 | - | 2 | 69 |
| 76.85 | 0.00 | - | 6 | 102 | 2024-12-20 | 0.51 | 0.00 | - | 2 | 24,984 |
| - | - | - | - | - | 2024-12-31 | 0.43 | 0.00 | - | 1 | 85 |
| 75.30 | 0.00 | - | 1 | 89 | 2025-01-17 | 0.54 | 0.00 | - | 147 | 712 |
| 74.00 | 0.00 | - | 3 | 4 | 2025-03-21 | 0.74 | 0.00 | - | 5 | 10 |
| 83.64 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.11 | 0.00 | - | 75 | 9,817 |
| 77.21 | 0.00 | - | 22 | 36 | 2025-12-19 | 2.02 | 0.00 | - | 492 | 4,253 |
| 78.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 1.85 | 0.00 | - | 3 | 23 |
| 82.89 | 0.00 | - | 10 | 18 | 2026-06-18 | 2.75 | 0.00 | - | 2 | 298 |
| 82.99 | 0.00 | - | 2 | 30 | 2026-12-18 | 3.40 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.