iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 26 | 35 |
| 100.30 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 3 |
| 107.50 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 180 |
| 102.71 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.04 | 0.00 | - | 243 | 1,738 |
| 106.95 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.07 | 0.00 | - | 10 | 3,147 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 500 | 1,548 |
| 104.64 | 0.00 | - | 1 | 123 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 33,134 |
| 107.59 | 0.00 | - | 1 | 37 | 2024-12-31 | 0.17 | 0.00 | - | 1 | 6 |
| 104.70 | +2.22 | +2.17% | 11 | 234 | 2025-01-17 | 0.19 | -0.03 | -13.64% | 200 | 3,253 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 7 | 10 |
| 102.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 0.47 | 0.00 | - | 3 | 11,321 |
| 103.22 | 0.00 | - | 1 | 40 | 2025-12-19 | 0.82 | 0.00 | - | 251 | 6,610 |
| 103.00 | 0.00 | - | 5 | 7 | 2026-01-16 | 0.85 | 0.00 | - | 20 | 344 |
| 107.50 | -2.50 | -2.27% | 1 | 31 | 2026-06-18 | 1.84 | 0.00 | - | 4 | 48 |
| 108.40 | 0.00 | - | 1 | 54 | 2026-12-18 | 1.45 | 0.00 | - | 25 | 54 |
© 2024 Yahoo. All rights reserved.