Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6659
+0.0009(+0.13%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.29
+0.46(+0.57%)
GOLD
2,325.40
-5.40(-0.23%)
Bitcoin AUD
92,271.28
+505.57(+0.55%)

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

200.56

-0.66

(-0.33%)

At close: 04:00PM EDT

199.80

-0.76

(-0.38%)

Pre-market:

08:12AM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor26 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IWM240920C00090000	2023-12-21 2:16PM EDT	2024-09-20	110.47	104.47	105.05	0.00	-	-	1	0.00%
IWM241220C00090000	2023-12-28 10:46AM EDT	2024-12-20	117.10	108.11	108.83	0.00	-	2	78	0.00%
IWM250117C00090000	2024-05-13 3:55PM EDT	2025-01-17	116.32	115.37	116.02	0.00	-	2	21	90.39%
IWM250620C00090000	2024-06-13 3:19PM EDT	2025-06-20	114.90	112.92	113.64	0.00	-	6	27	57.50%
IWM260116C00090000	2023-11-09 4:47PM EDT	2026-01-16	83.51	98.50	103.50	0.00	-	-	1	0.00%
IWM260618C00090000	2024-04-01 9:51AM EDT	2026-06-18	124.00	108.30	113.00	0.00	-	1	9	39.48%

Putsfor26 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IWM240920P00090000	2024-06-25 2:08PM EDT	2024-09-20	0.02	0.01	0.02	-0.01	-33.33%	14	6,118	55.47%
IWM241220P00090000	2024-06-17 9:30AM EDT	2024-12-20	0.11	0.00	0.00	0.00	-	1	5,918	25.00%
IWM250117P00090000	2024-06-17 9:30AM EDT	2025-01-17	0.15	0.12	0.14	0.00	-	10	1,469	45.26%
IWM250620P00090000	2024-06-12 3:52PM EDT	2025-06-20	0.28	0.00	0.00	0.00	-	200	7,614	12.50%
IWM251219P00090000	2024-05-10 11:54AM EDT	2025-12-19	0.58	0.49	0.60	0.00	-	5	9,685	34.47%
IWM260116P00090000	2024-04-15 10:09AM EDT	2026-01-16	0.95	0.49	1.06	0.00	-	22	184	37.23%
IWM260618P00090000	2024-05-28 1:16PM EDT	2026-06-18	1.07	0.00	0.00	0.00	-	187	177	12.50%