Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220C00085000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 111.12 | 124.10 | 124.52 | 0.00 | - | 1 | 184 | 122.62% |
IWM250117C00085000 | 2024-05-22 10:26AM EDT | 2025-01-17 | 124.15 | 116.90 | 117.36 | 0.00 | - | 1 | 46 | 71.23% |
IWM250620C00085000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 117.34 | 122.43 | 123.73 | 0.00 | - | 1 | 19 | 81.80% |
IWM251219C00085000 | 2024-03-18 9:46AM EDT | 2025-12-19 | 119.87 | 110.45 | 113.80 | 0.00 | - | 2 | 12 | 0.00% |
IWM260116C00085000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 117.51 | 117.47 | 120.12 | 0.00 | - | 1 | 2 | 50.67% |
IWM260618C00085000 | 2024-01-02 10:35AM EDT | 2026-06-18 | 119.00 | 110.50 | 115.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920P00085000 | 2024-06-17 9:42AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 819 | 58.59% |
IWM241220P00085000 | 2024-06-24 12:55PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14,343 | 25.00% |
IWM250117P00085000 | 2024-06-17 1:44PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | 0.00 | - | 2 | 2,185 | 47.36% |
IWM250620P00085000 | 2024-06-25 10:34AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 5,843 | 12.50% |
IWM251219P00085000 | 2024-06-07 11:37AM EDT | 2025-12-19 | 0.47 | 0.11 | 0.91 | 0.00 | - | 1 | 11,590 | 39.47% |
IWM260116P00085000 | 2024-06-25 3:45PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 12.50% |
IWM260618P00085000 | 2024-06-25 3:47PM EDT | 2026-06-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4,664 | 12.50% |