Australia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.56-0.66 (-0.33%)
At close: 04:00PM EDT
199.80 -0.76 (-0.38%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM241220C000850002024-04-17 11:56AM EDT2024-12-20111.12124.10124.520.00-1184122.62%
IWM250117C000850002024-05-22 10:26AM EDT2025-01-17124.15116.90117.360.00-14671.23%
IWM250620C000850002024-05-02 3:52PM EDT2025-06-20117.34122.43123.730.00-11981.80%
IWM251219C000850002024-03-18 9:46AM EDT2025-12-19119.87110.45113.800.00-2120.00%
IWM260116C000850002024-06-14 9:50AM EDT2026-01-16117.51117.47120.120.00-1250.67%
IWM260618C000850002024-01-02 10:35AM EDT2026-06-18119.00110.50115.500.00-120.00%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240920P000850002024-06-17 9:42AM EDT2024-09-200.030.010.020.00-581958.59%
IWM241220P000850002024-06-24 12:55PM EDT2024-12-200.080.000.000.00-114,34325.00%
IWM250117P000850002024-06-17 1:44PM EDT2025-01-170.110.090.120.00-22,18547.36%
IWM250620P000850002024-06-25 10:34AM EDT2025-06-200.260.000.000.00-155,84312.50%
IWM251219P000850002024-06-07 11:37AM EDT2025-12-190.470.110.910.00-111,59039.47%
IWM260116P000850002024-06-25 3:45PM EDT2026-01-160.500.000.000.00-437412.50%
IWM260618P000850002024-06-25 3:47PM EDT2026-06-180.650.000.000.00-44,66412.50%