Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920C00310000 | 2024-06-25 10:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 2,001 | 3,753 | 30.86% |
IWM241018C00310000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 0.03 | 0.04 | 0.05 | 0.00 | - | 15 | 1,106 | 29.20% |
IWM241115C00310000 | 2024-06-14 3:00PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 14 | 1,036 | 26.71% |
IWM241220C00310000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 1 | 566 | 25.05% |
IWM250117C00310000 | 2024-06-18 11:23AM EDT | 2025-01-17 | 0.14 | 0.09 | 0.12 | 0.00 | - | 7 | 537 | 24.07% |
IWM250321C00310000 | 2024-06-21 10:13AM EDT | 2025-03-21 | 0.21 | 0.19 | 0.21 | 0.00 | - | 3 | 574 | 22.63% |
IWM250620C00310000 | 2024-06-25 11:18AM EDT | 2025-06-20 | 0.39 | 0.26 | 0.50 | -0.05 | -11.36% | 31 | 2,413 | 22.22% |
IWM251219C00310000 | 2024-06-25 2:21PM EDT | 2025-12-19 | 1.03 | 0.80 | 1.56 | -0.11 | -9.65% | 3 | 1,607 | 22.31% |
IWM260116C00310000 | 2024-06-14 10:03AM EDT | 2026-01-16 | 1.30 | 1.00 | 1.73 | 0.00 | - | 2 | 1,734 | 22.24% |
IWM260618C00310000 | 2024-06-25 10:39AM EDT | 2026-06-18 | 2.25 | 1.14 | 3.18 | +0.29 | +14.80% | 2 | 390 | 22.77% |
IWM261218C00310000 | 2024-06-24 12:42PM EDT | 2026-12-18 | 3.50 | 2.10 | 4.80 | 0.00 | - | 1 | 319 | 22.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920P00310000 | 2024-06-20 1:49PM EDT | 2024-09-20 | 110.22 | 109.46 | 109.59 | 0.00 | - | 2 | 0 | 38.33% |
IWM241220P00310000 | 2024-06-20 11:28AM EDT | 2024-12-20 | 109.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM261218P00310000 | 2024-04-10 9:43AM EDT | 2026-12-18 | 108.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |