Australia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.56-0.66 (-0.33%)
At close: 04:00PM EDT
199.70 -0.86 (-0.43%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240920C003100002024-06-25 10:30AM EDT2024-09-200.030.010.02+0.01+50.00%2,0013,75330.86%
IWM241018C003100002024-06-14 3:00PM EDT2024-10-180.030.040.050.00-151,10629.20%
IWM241115C003100002024-06-14 3:00PM EDT2024-11-150.050.040.060.00-141,03626.71%
IWM241220C003100002024-06-14 10:16AM EDT2024-12-200.080.070.09+0.01+14.29%156625.05%
IWM250117C003100002024-06-18 11:23AM EDT2025-01-170.140.090.120.00-753724.07%
IWM250321C003100002024-06-21 10:13AM EDT2025-03-210.210.190.210.00-357422.63%
IWM250620C003100002024-06-25 11:18AM EDT2025-06-200.390.260.50-0.05-11.36%312,41322.22%
IWM251219C003100002024-06-25 2:21PM EDT2025-12-191.030.801.56-0.11-9.65%31,60722.31%
IWM260116C003100002024-06-14 10:03AM EDT2026-01-161.301.001.730.00-21,73422.24%
IWM260618C003100002024-06-25 10:39AM EDT2026-06-182.251.143.18+0.29+14.80%239022.77%
IWM261218C003100002024-06-24 12:42PM EDT2026-12-183.502.104.800.00-131922.73%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240920P003100002024-06-20 1:49PM EDT2024-09-20110.22109.46109.590.00-2038.33%
IWM241220P003100002024-06-20 11:28AM EDT2024-12-20109.190.000.000.00--00.00%
IWM261218P003100002024-04-10 9:43AM EDT2026-12-18108.680.000.000.00-100.00%