Australia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.56-0.66 (-0.33%)
At close: 04:00PM EDT
199.78 -0.78 (-0.39%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240816C003050002024-06-25 11:12AM EDT2024-08-160.010.000.010.00-701,15935.94%
IWM240920C003050002024-06-25 10:31AM EDT2024-09-200.030.020.030.00-7781,74530.86%
IWM241018C003050002024-06-07 2:25PM EDT2024-10-180.040.040.060.00-2055728.81%
IWM241115C003050002024-06-13 9:42AM EDT2024-11-150.070.050.070.00-637426.27%
IWM241220C003050002024-06-13 11:20AM EDT2024-12-200.100.080.100.00-11211724.51%
IWM250117C003050002024-06-17 3:43PM EDT2025-01-170.150.110.140.00-71723.78%
IWM250321C003050002024-06-18 12:41PM EDT2025-03-210.270.200.240.00-17922.34%
IWM250620C003050002024-06-18 10:18AM EDT2025-06-200.500.310.540.00-18018921.83%
IWM251219C003050002024-06-20 3:48PM EDT2025-12-191.270.791.720.00-266622.14%
IWM260116C003050002024-05-20 1:56PM EDT2026-01-162.400.902.130.00-111,45322.65%
IWM260618C003050002024-05-28 12:55PM EDT2026-06-183.151.363.480.00-217622.70%
IWM261218C003050002024-06-06 2:13PM EDT2026-12-184.642.435.220.00-4922.72%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240920P003050002024-06-11 3:48PM EDT2024-09-20104.47104.47104.590.00--037.11%