Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00305000 | 2024-06-25 11:12AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,159 | 35.94% |
IWM240920C00305000 | 2024-06-25 10:31AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 778 | 1,745 | 30.86% |
IWM241018C00305000 | 2024-06-07 2:25PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.06 | 0.00 | - | 20 | 557 | 28.81% |
IWM241115C00305000 | 2024-06-13 9:42AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.07 | 0.00 | - | 6 | 374 | 26.27% |
IWM241220C00305000 | 2024-06-13 11:20AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 112 | 117 | 24.51% |
IWM250117C00305000 | 2024-06-17 3:43PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.14 | 0.00 | - | 7 | 17 | 23.78% |
IWM250321C00305000 | 2024-06-18 12:41PM EDT | 2025-03-21 | 0.27 | 0.20 | 0.24 | 0.00 | - | 1 | 79 | 22.34% |
IWM250620C00305000 | 2024-06-18 10:18AM EDT | 2025-06-20 | 0.50 | 0.31 | 0.54 | 0.00 | - | 180 | 189 | 21.83% |
IWM251219C00305000 | 2024-06-20 3:48PM EDT | 2025-12-19 | 1.27 | 0.79 | 1.72 | 0.00 | - | 2 | 666 | 22.14% |
IWM260116C00305000 | 2024-05-20 1:56PM EDT | 2026-01-16 | 2.40 | 0.90 | 2.13 | 0.00 | - | 11 | 1,453 | 22.65% |
IWM260618C00305000 | 2024-05-28 12:55PM EDT | 2026-06-18 | 3.15 | 1.36 | 3.48 | 0.00 | - | 2 | 176 | 22.70% |
IWM261218C00305000 | 2024-06-06 2:13PM EDT | 2026-12-18 | 4.64 | 2.43 | 5.22 | 0.00 | - | 4 | 9 | 22.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920P00305000 | 2024-06-11 3:48PM EDT | 2024-09-20 | 104.47 | 104.47 | 104.59 | 0.00 | - | - | 0 | 37.11% |