iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00300000 | 2024-06-10 1:15PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 75.00% |
| IWM240719C00300000 | 2024-05-15 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 644 | 51.56% |
| IWM240816C00300000 | 2024-06-20 1:22PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,787 | 35.16% |
| IWM240920C00300000 | 2024-06-25 2:08PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 264 | 1,587 | 30.66% |
| IWM241018C00300000 | 2024-06-20 10:04AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.06 | 0.00 | - | 100 | 2,082 | 27.83% |
| IWM241115C00300000 | 2024-06-21 4:07PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.08 | 0.00 | - | 9 | 743 | 25.78% |
| IWM241220C00300000 | 2024-06-25 1:27PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 1 | 6,042 | 24.22% |
| IWM250117C00300000 | 2024-06-25 12:45PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 13 | 5,054 | 23.37% |
| IWM250321C00300000 | 2024-06-25 2:11PM EDT | 2025-03-21 | 0.26 | 0.25 | 0.27 | -0.01 | -3.70% | 32 | 2,209 | 21.95% |
| IWM250331C00300000 | 2024-06-18 1:51PM EDT | 2025-03-31 | 0.31 | 0.25 | 0.30 | 0.00 | - | 9 | 41 | 21.90% |
| IWM250620C00300000 | 2024-06-25 3:58PM EDT | 2025-06-20 | 0.54 | 0.47 | 0.61 | +0.01 | +1.89% | 21 | 4,443 | 21.57% |
| IWM251219C00300000 | 2024-06-21 2:11PM EDT | 2025-12-19 | 1.44 | 1.45 | 1.92 | 0.00 | - | 15 | 3,122 | 22.03% |
| IWM260116C00300000 | 2024-06-25 10:24AM EDT | 2026-01-16 | 1.75 | 1.50 | 2.11 | -0.05 | -2.78% | 1 | 1,752 | 21.96% |
| IWM260618C00300000 | 2024-06-25 1:28PM EDT | 2026-06-18 | 2.80 | 1.61 | 3.81 | -0.10 | -3.45% | 3 | 171 | 22.64% |
| IWM261218C00300000 | 2024-06-24 3:59PM EDT | 2026-12-18 | 4.17 | 4.10 | 5.68 | -0.30 | -6.71% | 1 | 3,435 | 22.72% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00300000 | 2024-03-27 2:40PM EDT | 2024-07-19 | 91.47 | 101.26 | 101.61 | 0.00 | - | 2 | 0 | 105.66% |
| IWM240816P00300000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 101.35 | 99.47 | 99.59 | 0.00 | - | 4 | 0 | 46.29% |
| IWM240920P00300000 | 2024-06-14 11:38AM EDT | 2024-09-20 | 101.40 | 99.47 | 99.59 | 0.00 | - | - | 0 | 35.84% |
| IWM250117P00300000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 92.30 | 101.20 | 101.64 | 0.00 | - | 5 | 0 | 36.95% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 2025-06-20 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 106.35 | 90.73 | 93.22 | 0.00 | - | 1 | 0 | 0.00% |
| IWM261218P00300000 | 2024-02-21 11:04AM EDT | 2026-12-18 | 101.50 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.