iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00295000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 230 | 49.22% |
| IWM240816C00295000 | 2024-06-24 12:34PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 3,051 | 33.59% |
| IWM240920C00295000 | 2024-06-25 2:15PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 103 | 1,131 | 30.27% |
| IWM241018C00295000 | 2024-06-14 11:22AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 30 | 415 | 27.25% |
| IWM241115C00295000 | 2024-06-21 2:33PM EDT | 2024-11-15 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 13 | 25.20% |
| IWM241220C00295000 | 2024-06-14 10:26AM EDT | 2024-12-20 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 22,838 | 23.58% |
| IWM241231C00295000 | 2024-06-10 12:28PM EDT | 2024-12-31 | 0.16 | 0.11 | 0.16 | 0.00 | - | 20 | 144 | 23.54% |
| IWM250117C00295000 | 2024-06-24 2:10PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.18 | 0.00 | - | 3 | 1,919 | 22.90% |
| IWM250321C00295000 | 2024-06-13 4:09PM EDT | 2025-03-21 | 0.32 | 0.27 | 0.30 | 0.00 | - | 24 | 38 | 21.53% |
| IWM250331C00295000 | 2024-06-18 1:51PM EDT | 2025-03-31 | 0.34 | 0.29 | 0.34 | 0.00 | - | 9 | 3 | 21.53% |
| IWM250620C00295000 | 2024-06-25 3:54PM EDT | 2025-06-20 | 0.58 | 0.45 | 0.69 | -0.02 | -3.33% | 27 | 370 | 21.30% |
| IWM251219C00295000 | 2024-06-13 11:43AM EDT | 2025-12-19 | 1.90 | 1.14 | 2.14 | 0.00 | - | 1 | 839 | 21.90% |
| IWM260116C00295000 | 2024-06-17 3:47PM EDT | 2026-01-16 | 1.95 | 1.42 | 2.37 | 0.00 | - | 15 | 929 | 21.89% |
| IWM260618C00295000 | 2024-04-19 12:15PM EDT | 2026-06-18 | 2.93 | 3.60 | 5.78 | 0.00 | - | 7 | 275 | 24.89% |
| IWM261218C00295000 | 2024-06-12 3:24PM EDT | 2026-12-18 | 5.50 | 4.00 | 6.21 | 0.00 | - | 5 | 2,864 | 22.75% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 2024-12-20 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 48.11% |
| IWM250117P00295000 | 2023-12-20 1:32PM EDT | 2025-01-17 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 51.93% |
| IWM251219P00295000 | 2023-10-27 11:57AM EDT | 2025-12-19 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 50.56% |
| IWM260116P00295000 | 2024-06-13 11:41AM EDT | 2026-01-16 | 93.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.