Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719C00290000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 146 | 25.00% |
IWM240816C00290000 | 2024-06-18 2:04PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 105 | 1,094 | 34.38% |
IWM240920C00290000 | 2024-06-17 1:40PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 250 | 732 | 29.10% |
IWM241018C00290000 | 2024-06-24 11:22AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 322 | 26.27% |
IWM241115C00290000 | 2024-06-18 3:02PM EDT | 2024-11-15 | 0.12 | 0.09 | 0.10 | 0.00 | - | 505 | 610 | 24.51% |
IWM241220C00290000 | 2024-06-18 3:47PM EDT | 2024-12-20 | 0.19 | 0.13 | 0.16 | 0.00 | - | 18 | 3,693 | 23.34% |
IWM241231C00290000 | 2024-05-08 10:08AM EDT | 2024-12-31 | 0.36 | 0.15 | 0.20 | 0.00 | - | 35 | 160 | 23.34% |
IWM250117C00290000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.21 | 0.00 | - | 16 | 653 | 22.51% |
IWM250321C00290000 | 2024-06-25 9:48AM EDT | 2025-03-21 | 0.35 | 0.31 | 0.35 | -0.02 | -5.41% | 30 | 485 | 21.24% |
IWM250331C00290000 | 2024-05-01 3:09PM EDT | 2025-03-31 | 0.51 | 0.35 | 0.59 | 0.00 | - | 1 | 1 | 22.72% |
IWM250620C00290000 | 2024-06-25 3:25PM EDT | 2025-06-20 | 0.65 | 0.55 | 0.79 | -0.07 | -9.72% | 17 | 568 | 21.07% |
IWM251219C00290000 | 2024-06-11 9:39AM EDT | 2025-12-19 | 2.09 | 1.37 | 2.41 | 0.00 | - | 35 | 518 | 21.83% |
IWM260116C00290000 | 2024-06-18 9:44AM EDT | 2026-01-16 | 2.27 | 1.53 | 2.66 | 0.00 | - | 1 | 668 | 21.82% |
IWM260618C00290000 | 2024-05-09 4:11PM EDT | 2026-06-18 | 4.93 | 2.87 | 4.41 | 0.00 | - | 2 | 35 | 22.26% |
IWM261218C00290000 | 2024-06-14 11:54AM EDT | 2026-12-18 | 4.99 | 3.74 | 6.80 | 0.00 | - | 9 | 604 | 22.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220P00290000 | 2024-02-15 3:34PM EDT | 2024-12-20 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 0.00% |
IWM250117P00290000 | 2023-12-13 1:33PM EDT | 2025-01-17 | 104.36 | 95.81 | 97.71 | 0.00 | - | - | 0 | 51.26% |