Australia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.56-0.66 (-0.33%)
At close: 04:00PM EDT
199.87 -0.69 (-0.34%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240719C002900002024-05-07 9:42AM EDT2024-07-190.010.000.000.00-2514625.00%
IWM240816C002900002024-06-18 2:04PM EDT2024-08-160.010.000.020.00-1051,09434.38%
IWM240920C002900002024-06-17 1:40PM EDT2024-09-200.040.040.050.00-25073229.10%
IWM241018C002900002024-06-24 11:22AM EDT2024-10-180.070.060.070.00-132226.27%
IWM241115C002900002024-06-18 3:02PM EDT2024-11-150.120.090.100.00-50561024.51%
IWM241220C002900002024-06-18 3:47PM EDT2024-12-200.190.130.160.00-183,69323.34%
IWM241231C002900002024-05-08 10:08AM EDT2024-12-310.360.150.200.00-3516023.34%
IWM250117C002900002024-06-17 3:34PM EDT2025-01-170.210.180.210.00-1665322.51%
IWM250321C002900002024-06-25 9:48AM EDT2025-03-210.350.310.35-0.02-5.41%3048521.24%
IWM250331C002900002024-05-01 3:09PM EDT2025-03-310.510.350.590.00-1122.72%
IWM250620C002900002024-06-25 3:25PM EDT2025-06-200.650.550.79-0.07-9.72%1756821.07%
IWM251219C002900002024-06-11 9:39AM EDT2025-12-192.091.372.410.00-3551821.83%
IWM260116C002900002024-06-18 9:44AM EDT2026-01-162.271.532.660.00-166821.82%
IWM260618C002900002024-05-09 4:11PM EDT2026-06-184.932.874.410.00-23522.26%
IWM261218C002900002024-06-14 11:54AM EDT2026-12-184.993.746.800.00-960422.80%
Putsfor26 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM241220P002900002024-02-15 3:34PM EDT2024-12-2085.2587.5788.270.00-200.00%
IWM250117P002900002023-12-13 1:33PM EDT2025-01-17104.3695.8197.710.00--051.26%