iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00285000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 353 | 45.31% |
| IWM240816C00285000 | 2024-06-25 11:13AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 42 | 593 | 32.81% |
| IWM240920C00285000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 15 | 624 | 28.42% |
| IWM241018C00285000 | 2024-06-24 12:32PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.08 | 0.00 | - | 32 | 1,349 | 25.59% |
| IWM241115C00285000 | 2024-06-20 9:32AM EDT | 2024-11-15 | 0.14 | 0.10 | 0.12 | 0.00 | - | 32 | 108 | 24.07% |
| IWM241220C00285000 | 2024-06-20 9:38AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.18 | 0.00 | - | 96 | 712 | 22.75% |
| IWM241231C00285000 | 2024-06-14 3:44PM EDT | 2024-12-31 | 0.19 | 0.16 | 0.21 | 0.00 | - | 3 | 124 | 22.56% |
| IWM250117C00285000 | 2024-06-24 11:05AM EDT | 2025-01-17 | 0.27 | 0.21 | 0.24 | 0.00 | - | 20 | 2,983 | 22.02% |
| IWM250221C00285000 | 2024-06-25 3:11PM EDT | 2025-02-21 | 0.28 | 0.21 | 0.37 | -0.05 | -15.15% | 10 | 11 | 21.75% |
| IWM250321C00285000 | 2024-06-25 10:12AM EDT | 2025-03-21 | 0.39 | 0.37 | 0.40 | -0.03 | -7.14% | 2 | 250 | 20.85% |
| IWM250331C00285000 | 2024-06-24 10:26AM EDT | 2025-03-31 | 0.47 | 0.39 | 0.45 | 0.00 | - | 10 | 30 | 20.87% |
| IWM250620C00285000 | 2024-06-25 3:54PM EDT | 2025-06-20 | 0.80 | 0.67 | 0.91 | 0.00 | - | 25 | 574 | 20.85% |
| IWM251219C00285000 | 2024-06-14 10:42AM EDT | 2025-12-19 | 2.14 | 1.65 | 2.73 | 0.00 | - | 2 | 325 | 21.78% |
| IWM260116C00285000 | 2024-06-17 1:05PM EDT | 2026-01-16 | 2.40 | 1.82 | 3.00 | 0.00 | - | 6 | 282 | 21.77% |
| IWM260618C00285000 | 2024-05-14 10:26AM EDT | 2026-06-18 | 5.55 | 3.22 | 5.10 | 0.00 | - | 3 | 271 | 22.55% |
| IWM261218C00285000 | 2024-05-20 1:36PM EDT | 2026-12-18 | 8.56 | 4.27 | 7.70 | 0.00 | - | 10 | 1,633 | 23.13% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117P00285000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 79.38 | 88.46 | 89.26 | 0.00 | - | 10 | 0 | 41.57% |
| IWM250620P00285000 | 2024-06-20 4:03PM EDT | 2025-06-20 | 85.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.