iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00280000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 42.97% |
| IWM240816C00280000 | 2024-06-25 12:24PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 1,391 | 4,445 | 31.25% |
| IWM240920C00280000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 15 | 2,817 | 27.15% |
| IWM241018C00280000 | 2024-06-21 12:31PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.09 | 0.00 | - | 60 | 1,895 | 24.81% |
| IWM241115C00280000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2 | 215 | 23.49% |
| IWM241220C00280000 | 2024-06-25 2:23PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.21 | -0.03 | -12.50% | 55 | 4,991 | 22.27% |
| IWM241231C00280000 | 2024-06-10 2:03PM EDT | 2024-12-31 | 0.25 | 0.19 | 0.24 | 0.00 | - | 2 | 927 | 22.05% |
| IWM250117C00280000 | 2024-06-25 3:36PM EDT | 2025-01-17 | 0.27 | 0.24 | 0.28 | -0.02 | -6.90% | 14 | 3,391 | 21.61% |
| IWM250321C00280000 | 2024-06-25 3:12PM EDT | 2025-03-21 | 0.45 | 0.44 | 0.48 | -0.06 | -11.76% | 24 | 2,332 | 20.61% |
| IWM250331C00280000 | 2024-06-24 10:26AM EDT | 2025-03-31 | 0.58 | 0.47 | 0.53 | 0.00 | - | 10 | 37 | 20.58% |
| IWM250620C00280000 | 2024-06-25 3:26PM EDT | 2025-06-20 | 0.92 | 0.84 | 1.06 | -0.15 | -14.02% | 13 | 5,322 | 20.67% |
| IWM251219C00280000 | 2024-06-24 10:37AM EDT | 2025-12-19 | 2.70 | 2.12 | 3.10 | 0.00 | - | 1 | 724 | 21.74% |
| IWM260116C00280000 | 2024-06-24 10:29AM EDT | 2026-01-16 | 3.00 | 2.52 | 3.40 | 0.00 | - | 1 | 148 | 21.76% |
| IWM260618C00280000 | 2024-05-07 9:47AM EDT | 2026-06-18 | 6.40 | 4.06 | 6.10 | 0.00 | - | 3 | 97 | 23.15% |
| IWM261218C00280000 | 2024-04-01 11:42AM EDT | 2026-12-18 | 10.68 | 5.32 | 8.11 | 0.00 | - | 2 | 217 | 22.88% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 2024-09-20 | 116.25 | 100.52 | 101.12 | 0.00 | - | - | 0 | 112.87% |
| IWM241220P00280000 | 2023-08-02 2:27PM EDT | 2024-12-20 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 55.43% |
| IWM250117P00280000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 74.35 | 83.46 | 84.27 | 0.00 | - | 10 | 0 | 40.24% |
| IWM250620P00280000 | 2024-06-20 4:03PM EDT | 2025-06-20 | 80.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.