iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00275000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 113 | 41.41% |
| IWM240726C00275000 | 2024-06-21 3:21PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 36.33% |
| IWM240816C00275000 | 2024-06-25 11:13AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 33 | 799 | 31.06% |
| IWM240920C00275000 | 2024-06-21 12:30PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 101 | 4,005 | 26.37% |
| IWM241018C00275000 | 2024-06-21 11:26AM EDT | 2024-10-18 | 0.11 | 0.08 | 0.10 | 0.00 | - | 91 | 2,590 | 23.93% |
| IWM241115C00275000 | 2024-06-12 1:48PM EDT | 2024-11-15 | 0.25 | 0.14 | 0.16 | 0.00 | - | 500 | 694 | 22.85% |
| IWM241220C00275000 | 2024-06-24 9:44AM EDT | 2024-12-20 | 0.28 | 0.22 | 0.25 | 0.00 | - | 3 | 2,696 | 21.83% |
| IWM241231C00275000 | 2024-06-24 10:50AM EDT | 2024-12-31 | 0.31 | 0.23 | 0.28 | 0.00 | - | 20 | 138 | 21.53% |
| IWM250117C00275000 | 2024-06-25 3:28PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.32 | -0.06 | -17.14% | 45 | 1,988 | 21.07% |
| IWM250321C00275000 | 2024-06-25 4:01PM EDT | 2025-03-21 | 0.55 | 0.53 | 0.57 | -0.06 | -9.84% | 11 | 2,008 | 20.33% |
| IWM250331C00275000 | 2024-06-03 12:32PM EDT | 2025-03-31 | 0.80 | 0.57 | 0.63 | 0.00 | - | 1 | 49 | 20.33% |
| IWM250620C00275000 | 2024-06-24 11:45AM EDT | 2025-06-20 | 1.26 | 1.01 | 1.26 | 0.00 | - | 1 | 1,793 | 20.56% |
| IWM251219C00275000 | 2024-06-25 3:23PM EDT | 2025-12-19 | 2.94 | 2.51 | 3.54 | -0.06 | -2.00% | 70 | 182 | 21.75% |
| IWM260116C00275000 | 2024-06-17 1:18PM EDT | 2026-01-16 | 3.11 | 2.58 | 3.86 | 0.00 | - | 1 | 205 | 21.76% |
| IWM260618C00275000 | 2024-06-07 2:12PM EDT | 2026-06-18 | 5.33 | 3.69 | 6.33 | 0.00 | - | 5 | 15 | 22.68% |
| IWM261218C00275000 | 2024-06-25 11:21AM EDT | 2026-12-18 | 7.62 | 5.70 | 9.06 | 0.00 | - | 2 | 7,252 | 23.13% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117P00275000 | 2023-04-04 11:14AM EDT | 2025-01-17 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 86.53% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 34.37% |
| IWM260116P00275000 | 2023-09-26 11:11AM EDT | 2026-01-16 | 98.97 | 108.00 | 113.00 | 0.00 | - | - | 0 | 58.08% |
| IWM261218P00275000 | 2024-05-14 1:39PM EDT | 2026-12-18 | 68.89 | 71.00 | 75.79 | 0.00 | - | 5 | 0 | 13.30% |
© 2024 Yahoo. All rights reserved.