iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628C00270000 | 2024-05-17 10:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 103.13% |
| IWM240712C00270000 | 2024-06-06 9:45AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 954 | 46.09% |
| IWM240719C00270000 | 2024-06-24 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,639 | 39.06% |
| IWM240802C00270000 | 2024-06-25 12:00PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 249 | 422 | 33.20% |
| IWM240816C00270000 | 2024-06-17 10:19AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 28 | 731 | 30.37% |
| IWM240920C00270000 | 2024-06-18 2:19PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | 0.00 | - | 11 | 6,349 | 25.44% |
| IWM241018C00270000 | 2024-06-25 11:44AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 200 | 2,997 | 23.29% |
| IWM241115C00270000 | 2024-06-25 3:27PM EDT | 2024-11-15 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 10 | 773 | 22.24% |
| IWM241220C00270000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 0.28 | 0.26 | 0.29 | -0.05 | -15.15% | 15 | 1,761 | 21.24% |
| IWM241231C00270000 | 2024-06-20 11:31AM EDT | 2024-12-31 | 0.38 | 0.28 | 0.33 | 0.00 | - | 186 | 418 | 21.05% |
| IWM250117C00270000 | 2024-06-25 3:14PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.39 | -0.06 | -13.95% | 24 | 3,084 | 20.73% |
| IWM250221C00270000 | 2024-06-25 3:11PM EDT | 2025-02-21 | 0.47 | 0.43 | 0.60 | -0.09 | -16.07% | 5 | 10 | 20.67% |
| IWM250321C00270000 | 2024-06-25 4:01PM EDT | 2025-03-21 | 0.68 | 0.65 | 0.70 | -0.05 | -6.85% | 25 | 533 | 20.14% |
| IWM250331C00270000 | 2024-05-30 9:45AM EDT | 2025-03-31 | 0.89 | 0.70 | 0.77 | 0.00 | - | 1 | 293 | 20.14% |
| IWM250620C00270000 | 2024-06-24 11:36AM EDT | 2025-06-20 | 1.55 | 1.24 | 1.55 | 0.00 | - | 21 | 1,353 | 20.61% |
| IWM251219C00270000 | 2024-06-24 12:03PM EDT | 2025-12-19 | 3.77 | 2.81 | 4.05 | 0.00 | - | 6 | 1,957 | 21.78% |
| IWM260116C00270000 | 2024-06-20 10:19AM EDT | 2026-01-16 | 3.55 | 3.06 | 4.30 | 0.00 | - | 1 | 62 | 21.64% |
| IWM260618C00270000 | 2024-05-31 11:55AM EDT | 2026-06-18 | 6.87 | 4.70 | 7.07 | 0.00 | - | 2 | 30 | 22.77% |
| IWM261218C00270000 | 2024-06-11 9:35AM EDT | 2026-12-18 | 8.26 | 6.54 | 10.00 | 0.00 | - | 1 | 1,665 | 23.30% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628P00270000 | 2024-06-12 2:10PM EDT | 2024-06-28 | 64.77 | 69.47 | 69.57 | 0.00 | - | - | 0 | 137.11% |
| IWM241220P00270000 | 2023-12-15 3:06PM EDT | 2024-12-20 | 74.59 | 76.31 | 77.18 | 0.00 | - | 10 | 0 | 47.53% |
| IWM250117P00270000 | 2023-03-29 11:31AM EDT | 2025-01-17 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 76.27% |
| IWM250321P00270000 | 2024-05-21 3:05PM EDT | 2025-03-21 | 61.82 | 70.05 | 70.55 | 0.00 | - | 1 | 0 | 22.21% |
| IWM251219P00270000 | 2024-03-05 12:11PM EDT | 2025-12-19 | 65.70 | 61.50 | 66.50 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00270000 | 2024-06-14 12:57PM EDT | 2026-01-16 | 71.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM261218P00270000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.00 | 74.50 | 79.32 | 0.00 | - | 1 | 0 | 23.25% |
© 2024 Yahoo. All rights reserved.