Strike:265.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628C00265000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,771 | 96.88% |
| IWM240705C00265000 | 2024-06-20 3:25PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 53.13% |
| IWM240719C00265000 | 2024-06-25 12:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 176 | 36.72% |
| IWM240726C00265000 | 2024-06-24 10:52AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 106 | 32.42% |
| IWM240816C00265000 | 2024-06-18 12:33PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 425 | 29.49% |
| IWM240920C00265000 | 2024-06-25 2:25PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 50 | 6,855 | 24.41% |
| IWM240930C00265000 | 2024-06-14 11:56AM EDT | 2024-09-30 | 0.10 | 0.09 | 0.11 | 0.00 | - | 494 | 926 | 23.73% |
| IWM241018C00265000 | 2024-06-25 11:44AM EDT | 2024-10-18 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 200 | 5,314 | 22.51% |
| IWM241115C00265000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.23 | -0.03 | -12.50% | 5 | 2,386 | 21.68% |
| IWM241220C00265000 | 2024-06-25 4:00PM EDT | 2024-12-20 | 0.33 | 0.32 | 0.36 | -0.04 | -10.81% | 15 | 2,756 | 20.87% |
| IWM241231C00265000 | 2024-06-21 1:55PM EDT | 2024-12-31 | 0.42 | 0.36 | 0.40 | 0.00 | - | 16 | 108 | 20.62% |
| IWM250117C00265000 | 2024-06-25 3:28PM EDT | 2025-01-17 | 0.45 | 0.44 | 0.47 | -0.07 | -13.46% | 40 | 4,567 | 20.31% |
| IWM250221C00265000 | 2024-06-25 3:30PM EDT | 2025-02-21 | 0.65 | 0.56 | 0.74 | -0.01 | -1.52% | 10 | 15 | 20.45% |
| IWM250321C00265000 | 2024-06-21 3:15PM EDT | 2025-03-21 | 0.85 | 0.82 | 0.86 | 0.00 | - | 24 | 134 | 19.95% |
| IWM250331C00265000 | 2024-06-18 10:09AM EDT | 2025-03-31 | 0.94 | 0.88 | 0.95 | 0.00 | - | 1 | 304 | 20.00% |
| IWM250620C00265000 | 2024-06-24 10:59AM EDT | 2025-06-20 | 1.93 | 1.54 | 1.85 | 0.00 | - | 22 | 1,905 | 20.53% |
| IWM251219C00265000 | 2024-06-20 11:48AM EDT | 2025-12-19 | 4.20 | 3.35 | 4.65 | 0.00 | - | 160 | 596 | 21.84% |
| IWM260116C00265000 | 2024-06-20 11:53AM EDT | 2026-01-16 | 4.61 | 3.90 | 5.01 | 0.00 | - | 54 | 257 | 21.84% |
| IWM260618C00265000 | 2024-06-18 1:47PM EDT | 2026-06-18 | 6.95 | 5.07 | 7.91 | 0.00 | - | 10 | 186 | 22.90% |
| IWM261218C00265000 | 2024-06-14 10:03AM EDT | 2026-12-18 | 8.80 | 7.49 | 11.05 | 0.00 | - | 1 | 6,076 | 23.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 2024-09-20 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 60.90% |
| IWM261218P00265000 | 2024-05-14 1:39PM EDT | 2026-12-18 | 58.96 | 61.00 | 65.83 | 0.00 | - | - | 0 | 12.20% |
© 2024 Yahoo. All rights reserved.