iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628C00260000 | 2024-06-11 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,257 | 90.63% |
| IWM240705C00260000 | 2024-06-11 9:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 50.00% |
| IWM240719C00260000 | 2024-06-24 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 693 | 34.38% |
| IWM240816C00260000 | 2024-06-20 3:48PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 15 | 6,292 | 27.74% |
| IWM240920C00260000 | 2024-06-25 3:22PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 10 | 2,792 | 23.29% |
| IWM240930C00260000 | 2024-06-24 10:47AM EDT | 2024-09-30 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 36 | 835 | 22.85% |
| IWM241018C00260000 | 2024-06-25 2:44PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 125 | 3,880 | 21.61% |
| IWM241115C00260000 | 2024-06-25 3:40PM EDT | 2024-11-15 | 0.26 | 0.25 | 0.28 | -0.08 | -23.53% | 10 | 5,750 | 21.09% |
| IWM241220C00260000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 0.42 | 0.41 | 0.44 | -0.04 | -8.70% | 11 | 3,988 | 20.41% |
| IWM241231C00260000 | 2024-06-24 11:39AM EDT | 2024-12-31 | 0.58 | 0.43 | 0.50 | 0.00 | - | 10 | 657 | 20.26% |
| IWM250117C00260000 | 2024-06-25 3:24PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.59 | -0.06 | -9.52% | 26 | 26,490 | 20.03% |
| IWM250221C00260000 | 2024-06-25 12:35PM EDT | 2025-02-21 | 0.86 | 0.73 | 0.91 | +0.02 | +2.38% | 1 | 6 | 20.20% |
| IWM250321C00260000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 1.04 | 1.04 | 1.09 | -0.18 | -14.75% | 1 | 365 | 19.89% |
| IWM250331C00260000 | 2024-06-20 3:44PM EDT | 2025-03-31 | 1.23 | 1.11 | 1.19 | 0.00 | - | 1 | 366 | 19.92% |
| IWM250620C00260000 | 2024-06-24 11:36AM EDT | 2025-06-20 | 2.34 | 1.91 | 2.19 | 0.00 | - | 1 | 5,918 | 20.41% |
| IWM251219C00260000 | 2024-06-24 1:09PM EDT | 2025-12-19 | 4.90 | 4.20 | 5.33 | 0.00 | - | 4 | 4,358 | 21.91% |
| IWM260116C00260000 | 2024-06-14 1:01PM EDT | 2026-01-16 | 4.69 | 4.53 | 5.74 | 0.00 | - | 1 | 143 | 21.94% |
| IWM260618C00260000 | 2024-06-25 9:31AM EDT | 2026-06-18 | 7.50 | 5.93 | 8.86 | -2.02 | -21.22% | 10 | 65 | 23.07% |
| IWM261218C00260000 | 2024-06-07 2:52PM EDT | 2026-12-18 | 11.14 | 10.00 | 12.22 | 0.00 | - | 5 | 260 | 23.74% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628P00260000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 60.45 | 59.47 | 59.58 | 0.00 | - | - | 0 | 123.05% |
| IWM240816P00260000 | 2024-02-22 4:13PM EDT | 2024-08-16 | 60.54 | 54.60 | 55.14 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00260000 | 2023-12-28 10:30AM EDT | 2024-09-20 | 56.00 | 63.84 | 64.40 | 0.00 | - | 7 | 0 | 52.31% |
| IWM241115P00260000 | 2024-06-21 4:12PM EDT | 2024-11-15 | 59.46 | 59.35 | 59.70 | 0.00 | - | 1 | 0 | 20.97% |
| IWM241220P00260000 | 2024-03-12 9:45AM EDT | 2024-12-20 | 56.10 | 58.99 | 59.61 | 0.00 | - | 2 | 0 | 17.70% |
| IWM250117P00260000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 51.66 | 61.20 | 61.64 | 0.00 | - | 1 | 0 | 27.06% |
| IWM250321P00260000 | 2024-03-25 2:00PM EDT | 2025-03-21 | 53.55 | 62.02 | 62.86 | 0.00 | - | 1 | 0 | 26.91% |
| IWM250620P00260000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 56.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM251219P00260000 | 2024-04-29 2:14PM EDT | 2025-12-19 | 59.79 | 56.88 | 58.89 | 0.00 | - | - | 0 | 0.00% |
| IWM260116P00260000 | 2024-06-25 9:48AM EDT | 2026-01-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.